U.S. markets open in 8 hours 27 minutes
F S&P 500
5,244.25 +5.25 (+0.10%) F Dow Jones
39,584.00 +48.00 (+0.12%) F Nasdaq
18,227.00 +12.50 (+0.07%) E-mini Russell 2000 Index Futur
2,086.80 +2.70 (+0.13%) Petróleo
79.81 +0.55 (+0.69%) Oro
2,361.00 +20.70 (+0.88%)
STMicroelectronics N.V. (STM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00025000 | 2024-04-18 9:57AM EDT | 25.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STM240517C00035000 | 2024-05-01 3:26PM EDT | 35.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STM240517C00036000 | 2024-05-01 2:35PM EDT | 36.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STM240517C00037000 | 2024-04-23 3:32PM EDT | 37.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STM240517C00038000 | 2024-05-01 3:55PM EDT | 38.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| STM240517C00039000 | 2024-05-03 10:48AM EDT | 39.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STM240517C00040000 | 2024-05-08 3:44PM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| STM240517C00041000 | 2024-05-09 2:55PM EDT | 41.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| STM240517C00042000 | 2024-05-09 10:07AM EDT | 42.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STM240517C00043000 | 2024-05-08 1:22PM EDT | 43.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STM240517C00044000 | 2024-05-09 1:28PM EDT | 44.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STM240517C00045000 | 2024-05-09 3:08PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STM240517C00046000 | 2024-05-01 9:35AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| STM240517C00047000 | 2024-05-06 11:39AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STM240517C00048000 | 2024-05-01 9:48AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| STM240517C00049000 | 2024-04-30 2:03PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STM240517C00050000 | 2024-05-06 11:46AM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STM240517C00055000 | 2024-05-01 9:30AM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STM240517C00060000 | 2024-04-04 11:33AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 178.52% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00030000 | 2024-04-23 2:27PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| STM240517P00035000 | 2024-05-01 2:39PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STM240517P00036000 | 2024-05-08 11:01AM EDT | 36.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STM240517P00037000 | 2024-05-07 3:42PM EDT | 37.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STM240517P00038000 | 2024-05-06 2:05PM EDT | 38.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STM240517P00039000 | 2024-05-09 10:38AM EDT | 39.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STM240517P00040000 | 2024-05-09 3:49PM EDT | 40.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| STM240517P00041000 | 2024-05-09 3:49PM EDT | 41.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| STM240517P00042000 | 2024-05-08 10:46AM EDT | 42.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STM240517P00043000 | 2024-05-09 12:37PM EDT | 43.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STM240517P00044000 | 2024-04-29 9:30AM EDT | 44.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STM240517P00045000 | 2024-05-07 3:06PM EDT | 45.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STM240517P00046000 | 2024-05-06 10:06AM EDT | 46.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STM240517P00047000 | 2024-05-07 2:04PM EDT | 47.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STM240517P00049000 | 2024-05-01 3:21PM EDT | 49.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.