STMicroelectronics N.V. (STM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:32AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240719C00025000 | 2024-05-22 1:37PM EDT | 25.00 | 17.50 | 15.40 | 17.50 | 0.00 | - | 135 | 227 | 147.27% |
| STM240719C00035000 | 2024-06-06 12:12PM EDT | 35.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 119 | 0.00% |
| STM240719C00036000 | 2024-05-22 11:34AM EDT | 36.00 | 6.50 | 2.95 | 7.20 | 0.00 | - | 5 | 29 | 107.47% |
| STM240719C00037000 | 2024-06-14 11:57AM EDT | 37.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| STM240719C00038000 | 2024-04-19 3:00PM EDT | 38.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
| STM240719C00039000 | 2024-05-23 2:43PM EDT | 39.00 | 3.50 | 1.80 | 3.00 | 0.00 | - | 1 | 80 | 46.09% |
| STM240719C00040000 | 2024-06-21 3:20PM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 144 | 403 | 0.00% |
| STM240719C00041000 | 2024-06-21 3:48PM EDT | 41.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 355 | 490 | 0.78% |
| STM240719C00042000 | 2024-06-21 3:42PM EDT | 42.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 686 | 3.13% |
| STM240719C00043000 | 2024-06-21 3:58PM EDT | 43.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 39 | 558 | 6.25% |
| STM240719C00044000 | 2024-06-21 2:52PM EDT | 44.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 572 | 6.25% |
| STM240719C00045000 | 2024-06-21 3:54PM EDT | 45.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 77 | 764 | 12.50% |
| STM240719C00046000 | 2024-06-21 1:35PM EDT | 46.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 691 | 12.50% |
| STM240719C00047000 | 2024-06-21 1:19PM EDT | 47.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 12.50% |
| STM240719C00048000 | 2024-06-18 3:15PM EDT | 48.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 12.50% |
| STM240719C00049000 | 2024-06-18 1:38PM EDT | 49.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 307 | 12.50% |
| STM240719C00050000 | 2024-06-21 12:19PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 863 | 25.00% |
| STM240719C00055000 | 2024-06-06 1:12PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,071 | 25.00% |
| STM240719C00060000 | 2024-05-15 10:01AM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 63 | 67.19% |
| STM240719C00065000 | 2024-03-28 9:45AM EDT | 65.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 88 | 83.20% |
| STM240719C00070000 | 2024-05-08 11:53AM EDT | 70.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 131.54% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240719P00030000 | 2024-06-17 11:22AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 25.00% |
| STM240719P00035000 | 2024-06-21 9:52AM EDT | 35.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 12.50% |
| STM240719P00036000 | 2024-06-21 2:22PM EDT | 36.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 140 | 255 | 12.50% |
| STM240719P00037000 | 2024-06-21 1:54PM EDT | 37.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 309 | 12.50% |
| STM240719P00038000 | 2024-06-21 3:56PM EDT | 38.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 84 | 191 | 6.25% |
| STM240719P00039000 | 2024-06-21 3:24PM EDT | 39.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 270 | 426 | 6.25% |
| STM240719P00040000 | 2024-06-21 3:58PM EDT | 40.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 457 | 984 | 3.13% |
| STM240719P00041000 | 2024-06-20 3:59PM EDT | 41.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 8 | 272 | 0.00% |
| STM240719P00042000 | 2024-06-20 12:43PM EDT | 42.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1,051 | 2,003 | 0.00% |
| STM240719P00043000 | 2024-06-21 3:56PM EDT | 43.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 1,378 | 0.00% |
| STM240719P00044000 | 2024-06-20 3:38PM EDT | 44.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 598 | 0.00% |
| STM240719P00045000 | 2024-06-20 1:51PM EDT | 45.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 54 | 410 | 0.00% |
| STM240719P00046000 | 2024-06-07 1:39PM EDT | 46.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 15 | 216 | 0.00% |
| STM240719P00047000 | 2024-06-20 3:52PM EDT | 47.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 0.00% |
| STM240719P00048000 | 2024-04-25 2:01PM EDT | 48.00 | 5.60 | 6.10 | 8.30 | 0.00 | - | 18 | 303 | 77.25% |
| STM240719P00049000 | 2024-04-30 1:40PM EDT | 49.00 | 9.10 | 6.00 | 10.10 | 0.00 | - | 8 | 59 | 104.74% |
| STM240719P00050000 | 2024-04-16 10:10AM EDT | 50.00 | 9.87 | 6.50 | 10.40 | 0.00 | - | 1 | 1 | 90.63% |
| STM240719P00055000 | 2024-06-07 2:13PM EDT | 55.00 | 10.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STM240719P00060000 | 2024-06-12 1:36PM EDT | 60.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.