STMicroelectronics N.V. (STM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:46AM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM241018C00020000 | 2024-06-20 3:14PM EDT | 20.00 | 20.90 | 19.10 | 23.10 | 0.00 | - | - | 68 | 68.56% |
| STM241018C00030000 | 2024-04-22 3:33PM EDT | 30.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STM241018C00035000 | 2024-06-06 10:32AM EDT | 35.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| STM241018C00036000 | 2024-06-21 10:14AM EDT | 36.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 0.00% |
| STM241018C00037000 | 2024-06-21 12:18PM EDT | 37.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| STM241018C00038000 | 2024-06-17 1:41PM EDT | 38.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| STM241018C00039000 | 2024-06-10 9:45AM EDT | 39.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| STM241018C00040000 | 2024-06-21 11:32AM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 238 | 0.00% |
| STM241018C00041000 | 2024-06-20 10:34AM EDT | 41.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 3 | 199 | 0.10% |
| STM241018C00042000 | 2024-06-20 10:08AM EDT | 42.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 23 | 251 | 1.56% |
| STM241018C00043000 | 2024-06-21 3:15PM EDT | 43.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2,882 | 3.13% |
| STM241018C00044000 | 2024-06-17 3:30PM EDT | 44.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 4 | 208 | 3.13% |
| STM241018C00045000 | 2024-06-21 11:58AM EDT | 45.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 114 | 3.13% |
| STM241018C00046000 | 2024-06-20 9:30AM EDT | 46.00 | 1.84 | 1.50 | 1.80 | 0.00 | - | 1 | 108 | 38.82% |
| STM241018C00047000 | 2024-06-20 9:43AM EDT | 47.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,203 | 6.25% |
| STM241018C00048000 | 2024-06-17 11:32AM EDT | 48.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 6.25% |
| STM241018C00049000 | 2024-06-03 2:01PM EDT | 49.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 156 | 6.25% |
| STM241018C00050000 | 2024-06-21 11:45AM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 80 | 232 | 6.25% |
| STM241018C00055000 | 2024-06-14 1:53PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 12.50% |
| STM241018C00060000 | 2024-06-12 10:54AM EDT | 60.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 12.50% |
| STM241018C00065000 | 2024-06-06 9:45AM EDT | 65.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 199 | 118 | 12.50% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM241018P00020000 | 2024-06-20 9:55AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 83.50% |
| STM241018P00030000 | 2024-06-20 12:37PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 388 | 12.50% |
| STM241018P00035000 | 2024-06-20 3:59PM EDT | 35.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 18 | 702 | 6.25% |
| STM241018P00036000 | 2024-06-14 11:28AM EDT | 36.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 6.25% |
| STM241018P00037000 | 2024-06-18 12:09PM EDT | 37.00 | 1.00 | 1.45 | 1.60 | 0.00 | - | 1 | 145 | 36.43% |
| STM241018P00038000 | 2024-06-21 1:38PM EDT | 38.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 3.13% |
| STM241018P00039000 | 2024-06-18 11:51AM EDT | 39.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 16 | 58 | 3.13% |
| STM241018P00040000 | 2024-06-20 3:59PM EDT | 40.00 | 2.72 | 2.55 | 2.70 | 0.00 | - | 5 | 104 | 34.60% |
| STM241018P00041000 | 2024-06-14 9:52AM EDT | 41.00 | 2.35 | 2.85 | 3.20 | 0.00 | - | 1 | 87 | 34.42% |
| STM241018P00042000 | 2024-06-11 11:31AM EDT | 42.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 52 | 263 | 0.00% |
| STM241018P00043000 | 2024-06-21 10:12AM EDT | 43.00 | 4.36 | 3.60 | 4.70 | 0.00 | - | 50 | 161 | 37.94% |
| STM241018P00044000 | 2024-06-20 9:35AM EDT | 44.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| STM241018P00045000 | 2024-06-11 12:30PM EDT | 45.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 42 | 147 | 0.00% |
| STM241018P00046000 | 2024-06-17 11:05AM EDT | 46.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 25 | 139 | 0.00% |
| STM241018P00047000 | 2024-06-20 9:35AM EDT | 47.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 37 | 166 | 0.00% |
| STM241018P00048000 | 2024-06-13 3:04PM EDT | 48.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| STM241018P00049000 | 2024-06-11 3:12PM EDT | 49.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| STM241018P00050000 | 2024-05-31 3:48PM EDT | 50.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 90 | 225 | 0.00% |
| STM241018P00055000 | 2024-06-18 10:05AM EDT | 55.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| STM241018P00060000 | 2024-05-22 2:41PM EDT | 60.00 | 18.00 | 17.30 | 21.20 | 0.00 | - | 12 | 24 | 76.00% |
| STM241018P00065000 | 2024-03-26 2:40PM EDT | 65.00 | 21.60 | 20.20 | 25.00 | 0.00 | - | 36 | 14 | 65.43% |
© 2024 Yahoo. Todos los derechos reservados.