STMicroelectronics N.V. (STM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00035000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 4.80 | 3.20 | 7.50 | 0.00 | - | 5 | 12 | 184.47% |
| STM240621C00035000 | 2024-05-08 9:49AM EDT | 2024-06-21 | 5.90 | 4.70 | 5.80 | 0.00 | - | 11 | 60 | 41.94% |
| STM240719C00035000 | 2024-05-07 1:50PM EDT | 2024-07-19 | 6.70 | 5.90 | 6.10 | 0.00 | - | 4 | 120 | 39.45% |
| STM241018C00035000 | 2024-05-07 11:03AM EDT | 2024-10-18 | 8.10 | 5.70 | 9.30 | 0.00 | - | 1 | 25 | 63.16% |
| STM250117C00035000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 9.50 | 8.00 | 8.30 | 0.00 | - | 20 | 173 | 41.87% |
| STM250620C00035000 | 2024-04-30 3:49PM EDT | 2025-06-20 | 9.50 | 9.50 | 10.90 | 0.00 | - | 10 | 39 | 50.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00035000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.10 | 0.00 | - | 1 | 18 | 97.46% |
| STM240621P00035000 | 2024-05-01 11:16AM EDT | 2024-06-21 | 0.50 | 0.10 | 0.25 | 0.00 | - | 5 | 925 | 34.03% |
| STM240719P00035000 | 2024-05-08 9:31AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.55 | 0.00 | - | 50 | 96 | 34.42% |
| STM241018P00035000 | 2024-05-08 12:17PM EDT | 2024-10-18 | 1.25 | 1.05 | 1.90 | 0.00 | - | 4 | 665 | 40.14% |
| STM250117P00035000 | 2024-05-09 10:35AM EDT | 2025-01-17 | 1.90 | 1.65 | 1.95 | +0.17 | +9.83% | 40 | 711 | 32.62% |
| STM250620P00035000 | 2024-05-08 11:49AM EDT | 2025-06-20 | 2.75 | 2.60 | 2.80 | 0.00 | - | 120 | 138 | 31.80% |
© 2024 Yahoo. Todos los derechos reservados.