Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STM240517C00036000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 3.20 | 4.30 | 4.60 | 0.00 | - | 5 | 109 | 61.72% |
STM240621C00036000 | 2024-04-24 1:41PM EDT | 2024-06-21 | 6.90 | 4.70 | 4.90 | 0.00 | - | 1 | 1 | 36.87% |
STM240719C00036000 | 2024-05-01 10:47AM EDT | 2024-07-19 | 4.40 | 5.20 | 5.30 | 0.00 | - | 1 | 24 | 36.96% |
STM241018C00036000 | 2024-05-02 9:42AM EDT | 2024-10-18 | 5.70 | 6.40 | 6.60 | 0.00 | - | 19 | 20 | 39.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STM240517P00036000 | 2024-05-08 11:01AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 224 | 54.10% |
STM240621P00036000 | 2024-05-06 10:20AM EDT | 2024-06-21 | 0.36 | 0.20 | 0.25 | 0.00 | - | 1 | 69 | 29.79% |
STM240719P00036000 | 2024-05-10 1:04PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.25 | -33.33% | 11 | 29 | 30.47% |
STM241018P00036000 | 2024-04-26 9:55AM EDT | 2024-10-18 | 1.40 | 1.35 | 1.45 | 0.00 | - | 16 | 239 | 31.47% |