Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STM240517C00037000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 3.70 | 1.30 | 4.90 | 0.00 | - | 1 | 36 | 129.39% |
STM240621C00037000 | 2024-05-01 1:02PM EDT | 2024-06-21 | 3.00 | 2.35 | 4.20 | 0.00 | - | 20 | 20 | 40.53% |
STM240719C00037000 | 2024-05-07 1:43PM EDT | 2024-07-19 | 5.10 | 4.20 | 6.20 | 0.00 | - | 3 | 10 | 64.04% |
STM250117C00037000 | 2024-04-12 10:14AM EDT | 2025-01-17 | 8.59 | 6.60 | 8.00 | 0.00 | - | 1 | 206 | 48.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STM240517P00037000 | 2024-05-07 3:42PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 520 | 47.85% |
STM240621P00037000 | 2024-05-06 2:11PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.45 | 0.00 | - | 20 | 45 | 30.03% |
STM240719P00037000 | 2024-05-09 9:42AM EDT | 2024-07-19 | 0.79 | 0.70 | 0.80 | -0.12 | -13.19% | 1 | 133 | 30.13% |
STM241018P00037000 | 2024-05-03 10:16AM EDT | 2024-10-18 | 2.00 | 1.25 | 3.10 | 0.00 | - | 7 | 136 | 44.68% |
STM250117P00037000 | 2024-05-07 9:53AM EDT | 2025-01-17 | 2.28 | 2.15 | 2.65 | 0.00 | - | 1 | 920 | 32.03% |