U.S. markets open in 3 hours 36 minutes
F S&P 500
5,259.25 +20.25 (+0.39%) F Dow Jones
39,654.00 +118.00 (+0.30%) F Nasdaq
18,301.25 +86.75 (+0.48%) E-mini Russell 2000 Index Futur
2,095.20 +11.10 (+0.53%) Petróleo
79.76 +0.50 (+0.63%) Oro
2,378.60 +38.30 (+1.64%)
STMicroelectronics N.V. (STM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:38.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00038000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| STM240621C00038000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STM240719C00038000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 3.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STM241018C00038000 | 2024-05-01 9:34AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STM250620C00038000 | 2024-04-22 11:13AM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00038000 | 2024-05-06 2:05PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STM240621P00038000 | 2024-05-08 11:48AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STM240719P00038000 | 2024-05-08 1:26PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STM241018P00038000 | 2024-05-07 10:15AM EDT | 2024-10-18 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STM250620P00038000 | 2024-05-08 11:47AM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.