U.S. markets open in 5 hours 15 minutes
F S&P 500
5,247.75 +8.75 (+0.17%) F Dow Jones
39,605.00 +69.00 (+0.17%) F Nasdaq
18,244.50 +30.00 (+0.16%) E-mini Russell 2000 Index Futur
2,088.50 +4.40 (+0.21%) Petróleo
79.77 +0.51 (+0.64%) Oro
2,375.00 +34.70 (+1.48%)
STMicroelectronics N.V. (STM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:40.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00040000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| STM240621C00040000 | 2024-05-08 2:57PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| STM240719C00040000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STM241018C00040000 | 2024-05-09 12:21PM EDT | 2024-10-18 | 4.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STM250117C00040000 | 2024-05-08 2:57PM EDT | 2025-01-17 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STM250620C00040000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00040000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| STM240621P00040000 | 2024-05-09 1:57PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| STM240719P00040000 | 2024-05-07 11:50AM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| STM241018P00040000 | 2024-05-08 1:44PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| STM250117P00040000 | 2024-05-09 12:36PM EDT | 2025-01-17 | 3.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| STM250620P00040000 | 2024-05-08 11:51AM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.