Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STM240517C00041000 | 2024-05-10 9:50AM EDT | 2024-05-17 | 0.42 | 0.35 | 0.45 | -0.03 | -6.67% | 7 | 440 | 28.91% |
STM240621C00041000 | 2024-05-09 10:12AM EDT | 2024-06-21 | 1.40 | 1.30 | 1.40 | -0.08 | -5.41% | 1 | 178 | 29.88% |
STM240719C00041000 | 2024-05-09 10:45AM EDT | 2024-07-19 | 2.00 | 1.85 | 1.95 | 0.00 | - | 1 | 44 | 30.98% |
STM241018C00041000 | 2024-05-10 12:50PM EDT | 2024-10-18 | 3.59 | 3.50 | 3.60 | -0.01 | -0.28% | 9 | 32 | 35.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STM240517P00041000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 1.05 | 0.95 | 1.00 | 0.00 | - | 20 | 406 | 28.42% |
STM240621P00041000 | 2024-05-07 11:45AM EDT | 2024-06-21 | 1.48 | 1.75 | 1.80 | 0.00 | - | 2 | 359 | 26.98% |
STM240719P00041000 | 2024-05-01 3:05PM EDT | 2024-07-19 | 2.85 | 2.15 | 2.25 | 0.00 | - | 68 | 65 | 27.34% |
STM241018P00041000 | 2024-05-06 10:40AM EDT | 2024-10-18 | 3.60 | 3.30 | 3.40 | 0.00 | - | 1 | 33 | 28.81% |