Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STM240517C00042000 | 2024-05-09 10:07AM EDT | 2024-05-17 | 0.21 | 0.15 | 0.20 | 0.00 | - | 1 | 507 | 30.08% |
STM240621C00042000 | 2024-05-09 10:57AM EDT | 2024-06-21 | 1.05 | 0.95 | 1.05 | 0.00 | - | 9 | 950 | 30.52% |
STM240719C00042000 | 2024-05-09 12:11PM EDT | 2024-07-19 | 1.54 | 1.45 | 1.55 | 0.00 | - | 3 | 348 | 31.03% |
STM241018C00042000 | 2024-05-06 9:53AM EDT | 2024-10-18 | 3.20 | 3.00 | 3.20 | 0.00 | - | 2 | 33 | 36.01% |
STM250117C00042000 | 2024-05-08 12:11PM EDT | 2025-01-17 | 4.23 | 4.20 | 4.40 | 0.00 | - | 1 | 230 | 37.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STM240517P00042000 | 2024-05-08 10:46AM EDT | 2024-05-17 | 1.78 | 1.65 | 1.80 | 0.00 | - | 1 | 544 | 31.84% |
STM240621P00042000 | 2024-05-03 10:09AM EDT | 2024-06-21 | 2.85 | 2.30 | 2.40 | 0.00 | - | 1 | 493 | 26.32% |
STM240719P00042000 | 2024-05-07 11:53AM EDT | 2024-07-19 | 2.45 | 2.70 | 2.80 | 0.00 | - | 67 | 322 | 26.42% |
STM241018P00042000 | 2024-05-03 10:17AM EDT | 2024-10-18 | 4.30 | 3.80 | 4.00 | 0.00 | - | 19 | 60 | 28.83% |
STM250117P00042000 | 2024-05-09 1:09PM EDT | 2025-01-17 | 4.80 | 4.60 | 4.80 | 0.00 | - | 1 | 804 | 29.05% |