Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STM240517C00045000 | 2024-05-09 3:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 193 | 49.02% |
STM240621C00045000 | 2024-05-09 3:08PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.03 | -9.09% | 1 | 861 | 30.08% |
STM240719C00045000 | 2024-05-07 10:30AM EDT | 2024-07-19 | 1.00 | 0.65 | 0.70 | 0.00 | - | 5 | 200 | 30.37% |
STM241018C00045000 | 2024-05-09 12:26PM EDT | 2024-10-18 | 2.00 | 1.95 | 2.10 | 0.00 | - | 2 | 15 | 34.91% |
STM250117C00045000 | 2024-05-09 12:35PM EDT | 2025-01-17 | 3.18 | 3.10 | 3.30 | 0.00 | - | 5 | 667 | 37.17% |
STM250620C00045000 | 2024-04-26 3:07PM EDT | 2025-06-20 | 5.47 | 4.60 | 4.90 | 0.00 | - | 2 | 14 | 38.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STM240517P00045000 | 2024-05-07 3:06PM EDT | 2024-05-17 | 4.08 | 4.40 | 4.60 | 0.00 | - | 1 | 1 | 47.27% |
STM240621P00045000 | 2024-04-24 1:47PM EDT | 2024-06-21 | 3.90 | 4.50 | 4.70 | 0.00 | - | 7 | 815 | 24.76% |
STM240719P00045000 | 2024-05-07 3:06PM EDT | 2024-07-19 | 4.62 | 4.80 | 4.90 | 0.00 | - | 1 | 326 | 24.20% |
STM241018P00045000 | 2024-05-02 2:44PM EDT | 2024-10-18 | 6.82 | 5.70 | 5.90 | 0.00 | - | 25 | 112 | 27.71% |
STM250117P00045000 | 2024-04-26 9:32AM EDT | 2025-01-17 | 6.06 | 6.40 | 6.60 | 0.00 | - | 34 | 605 | 27.84% |