U.S. markets open in 5 hours 19 minutes
F S&P 500
5,248.50 +9.50 (+0.18%) F Dow Jones
39,619.00 +83.00 (+0.21%) F Nasdaq
18,244.00 +29.50 (+0.16%) E-mini Russell 2000 Index Futur
2,089.30 +5.20 (+0.25%) Petróleo
79.83 +0.57 (+0.72%) Oro
2,372.90 +32.60 (+1.39%)
STMicroelectronics N.V. (STM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:47.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00047000 | 2024-05-06 11:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STM240621C00047000 | 2024-05-01 12:46PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| STM240719C00047000 | 2024-05-03 1:12PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| STM241018C00047000 | 2024-05-07 9:31AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STM250117C00047000 | 2024-05-09 2:47PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| STM250620C00047000 | 2024-05-03 11:20AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00047000 | 2024-05-07 2:04PM EDT | 2024-05-17 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STM240621P00047000 | 2024-04-19 9:48AM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| STM240719P00047000 | 2024-04-25 2:36PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| STM241018P00047000 | 2024-05-07 2:04PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STM250117P00047000 | 2024-04-25 11:04AM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.