Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STM240517C00050000 | 2024-05-06 11:46AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 23 | 80.08% |
STM240621C00050000 | 2024-05-08 2:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 1,693 | 56.30% |
STM240719C00050000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.29 | 0.05 | 0.15 | 0.00 | - | 50 | 888 | 30.71% |
STM241018C00050000 | 2024-05-09 3:53PM EDT | 2024-10-18 | 1.00 | 0.85 | 0.95 | +0.10 | +11.11% | 1 | 71 | 34.18% |
STM250117C00050000 | 2024-05-08 3:32PM EDT | 2025-01-17 | 1.75 | 1.75 | 1.85 | 0.00 | - | 1 | 412 | 35.89% |
STM250620C00050000 | 2024-05-02 2:45PM EDT | 2025-06-20 | 2.85 | 2.40 | 5.50 | 0.00 | - | 1 | 57 | 51.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STM240621P00050000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 10.60 | 7.50 | 11.90 | 0.00 | - | 270 | 15 | 93.90% |
STM240719P00050000 | 2024-04-16 10:10AM EDT | 2024-07-19 | 9.87 | 7.80 | 11.50 | 0.00 | - | 1 | 1 | 66.94% |
STM241018P00050000 | 2024-05-06 9:46AM EDT | 2024-10-18 | 10.20 | 8.80 | 11.40 | 0.00 | - | 22 | 49 | 43.41% |
STM250117P00050000 | 2024-05-01 12:17PM EDT | 2025-01-17 | 11.67 | 8.20 | 10.80 | 0.00 | - | 1 | 1,235 | 29.15% |
STM250620P00050000 | 2024-05-03 11:06AM EDT | 2025-06-20 | 11.10 | 9.20 | 12.50 | 0.00 | - | 1 | 15 | 34.77% |