Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STM240517C00055000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 100.78% |
STM240621C00055000 | 2024-05-03 11:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 2,332 | 48.54% |
STM240719C00055000 | 2024-04-15 11:42AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.20 | 0.00 | - | 10 | 1,076 | 43.07% |
STM241018C00055000 | 2024-05-06 2:23PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 161 | 34.42% |
STM250117C00055000 | 2024-05-03 2:55PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.05 | 0.00 | - | 11 | 847 | 35.28% |
STM250620C00055000 | 2024-05-03 2:55PM EDT | 2025-06-20 | 2.05 | 2.00 | 2.15 | 0.00 | - | 44 | 182 | 36.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STM240621P00055000 | 2024-04-04 3:33PM EDT | 2024-06-21 | 15.30 | 12.50 | 17.30 | 0.00 | - | 4 | 0 | 62.79% |
STM240719P00055000 | 2024-01-08 10:36AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 16 | 206 | 0.00% |
STM250117P00055000 | 2024-03-15 2:37PM EDT | 2025-01-17 | 11.34 | 14.20 | 16.00 | 0.00 | - | 3 | 159 | 39.53% |
STM250620P00055000 | 2024-05-03 9:48AM EDT | 2025-06-20 | 15.10 | 14.70 | 15.00 | 0.00 | - | 15 | 15 | 21.78% |