StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00012000 | 2024-04-10 1:01PM EDT | 12.00 | 4.90 | 4.40 | 5.60 | 0.00 | - | - | 2 | 230.08% |
| STNE240510C00015000 | 2024-05-03 11:52AM EDT | 15.00 | 1.65 | 0.70 | 2.55 | +0.90 | +120.00% | 1 | 12 | 189.45% |
| STNE240510C00015500 | 2024-05-03 9:46AM EDT | 15.50 | 1.31 | 0.90 | 2.05 | +0.46 | +54.12% | 1 | 47 | 84.18% |
| STNE240510C00016000 | 2024-05-03 1:14PM EDT | 16.00 | 0.90 | 0.80 | 0.90 | +0.40 | +80.00% | 40 | 119 | 52.73% |
| STNE240510C00016500 | 2024-05-03 3:53PM EDT | 16.50 | 0.55 | 0.45 | 0.50 | +0.30 | +120.00% | 27 | 136 | 43.95% |
| STNE240510C00017000 | 2024-05-03 3:59PM EDT | 17.00 | 0.25 | 0.20 | 0.25 | +0.15 | +150.00% | 298 | 114 | 42.77% |
| STNE240510C00017500 | 2024-05-03 12:55PM EDT | 17.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 147 | 41.41% |
| STNE240510C00018000 | 2024-05-03 10:52AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 120 | 45.31% |
| STNE240510C00018500 | 2024-05-03 11:25AM EDT | 18.50 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 62 | 70 | 57.03% |
| STNE240510C00019000 | 2024-05-03 10:53AM EDT | 19.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 14 | 58.59% |
| STNE240510C00019500 | 2024-04-24 11:20AM EDT | 19.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 67.97% |
| STNE240510C00020000 | 2024-04-19 12:42PM EDT | 20.00 | 0.03 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 200.39% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00012000 | 2024-04-05 3:55PM EDT | 12.00 | 0.24 | 0.00 | 0.80 | 0.00 | - | 10 | 10 | 261.72% |
| STNE240510P00012500 | 2024-04-17 3:38PM EDT | 12.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 3 | 292.97% |
| STNE240510P00013000 | 2024-04-19 1:57PM EDT | 13.00 | 0.10 | 0.00 | 0.05 | +0.04 | +66.67% | 2 | 3 | 106.25% |
| STNE240510P00014000 | 2024-05-01 1:23PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 245 | 91.41% |
| STNE240510P00014500 | 2024-05-03 3:01PM EDT | 14.50 | 0.09 | 0.00 | 0.20 | +0.04 | +80.00% | 2 | 32 | 92.19% |
| STNE240510P00015000 | 2024-05-02 2:15PM EDT | 15.00 | 0.15 | 0.00 | 0.10 | +0.14 | +1,400.00% | 2 | 98 | 62.50% |
| STNE240510P00015500 | 2024-05-03 3:15PM EDT | 15.50 | 0.04 | 0.00 | 0.05 | -0.31 | -88.57% | 2 | 37 | 47.66% |
| STNE240510P00016000 | 2024-05-03 12:15PM EDT | 16.00 | 0.06 | 0.05 | 0.10 | -0.37 | -86.05% | 14 | 155 | 41.80% |
| STNE240510P00016500 | 2024-05-03 3:46PM EDT | 16.50 | 0.15 | 0.20 | 0.25 | -0.79 | -84.04% | 14 | 65 | 41.60% |
| STNE240510P00017000 | 2024-05-03 3:33PM EDT | 17.00 | 0.40 | 0.45 | 0.50 | -0.90 | -69.23% | 10 | 5 | 40.43% |
| STNE240510P00017500 | 2024-04-16 3:47PM EDT | 17.50 | 2.22 | 0.30 | 0.90 | 0.00 | - | - | 50 | 46.09% |
© 2024 Yahoo. Todos los derechos reservados.