StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:02PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240621C00010000 | 2024-04-22 11:25AM EDT | 10.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240621C00011000 | 2024-04-18 2:11PM EDT | 11.00 | 4.40 | 3.60 | 5.70 | 0.00 | - | - | 1 | 189.06% |
| STNE240621C00012000 | 2024-05-14 11:54AM EDT | 12.00 | 3.10 | 2.35 | 2.50 | 0.00 | - | 10 | 10 | 53.91% |
| STNE240621C00013000 | 2024-05-23 9:36AM EDT | 13.00 | 1.50 | 1.50 | 1.85 | -0.40 | -21.05% | 2 | 9 | 56.45% |
| STNE240621C00014000 | 2024-05-23 12:26PM EDT | 14.00 | 0.80 | 0.75 | 0.85 | -0.10 | -11.11% | 32 | 115 | 42.77% |
| STNE240621C00015000 | 2024-05-23 12:31PM EDT | 15.00 | 0.33 | 0.35 | 0.40 | -0.08 | -19.51% | 96 | 979 | 41.60% |
| STNE240621C00016000 | 2024-05-23 11:11AM EDT | 16.00 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 69 | 1,338 | 40.04% |
| STNE240621C00017000 | 2024-05-22 9:46AM EDT | 17.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 866 | 47.27% |
| STNE240621C00018000 | 2024-05-21 11:57AM EDT | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 436 | 57.81% |
| STNE240621C00019000 | 2024-05-16 11:41AM EDT | 19.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 1,379 | 63.28% |
| STNE240621C00020000 | 2024-05-21 12:25PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 692 | 58.59% |
| STNE240621C00021000 | 2024-05-14 10:39AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 30 | 65.63% |
| STNE240621C00022000 | 2024-05-14 9:37AM EDT | 22.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 113.87% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240621P00011000 | 2024-05-20 3:51PM EDT | 11.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 145 | 161 | 63.28% |
| STNE240621P00012000 | 2024-05-20 9:30AM EDT | 12.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 2 | 3 | 50.00% |
| STNE240621P00013000 | 2024-05-23 10:58AM EDT | 13.00 | 0.20 | 0.15 | 0.20 | +0.07 | +53.85% | 2 | 43 | 41.99% |
| STNE240621P00014000 | 2024-05-23 1:40PM EDT | 14.00 | 0.45 | 0.40 | 0.50 | +0.21 | +87.50% | 56 | 520 | 39.36% |
| STNE240621P00015000 | 2024-05-23 11:18AM EDT | 15.00 | 1.04 | 0.95 | 1.05 | +0.29 | +38.67% | 4 | 1,051 | 37.99% |
| STNE240621P00016000 | 2024-05-22 10:38AM EDT | 16.00 | 1.43 | 1.75 | 1.90 | 0.00 | - | 10 | 585 | 44.14% |
| STNE240621P00017000 | 2024-05-20 9:33AM EDT | 17.00 | 2.55 | 2.70 | 2.80 | 0.00 | - | 2 | 78 | 46.48% |
| STNE240621P00018000 | 2024-05-15 9:31AM EDT | 18.00 | 2.62 | 3.60 | 3.80 | 0.00 | - | 25 | 75 | 57.23% |
| STNE240621P00020000 | 2024-05-15 3:26PM EDT | 20.00 | 4.80 | 5.60 | 6.00 | 0.00 | - | 5 | 0 | 75.39% |
© 2024 Yahoo. Todos los derechos reservados.