U.S. markets open in 4 minutes
F S&P 500
5,528.75 -5.50 (-0.10%) F Dow Jones
39,651.00 +68.00 (+0.17%) F Nasdaq
19,909.75 -73.00 (-0.37%) E-mini Russell 2000 Index Futur
2,043.60 +0.20 (+0.01%) Petróleo
80.47 -0.26 (-0.32%) Oro
2,338.80 +7.60 (+0.33%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240712C00011500 | 2024-06-20 2:19PM EDT | 11.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| STNE240712C00012000 | 2024-06-20 11:19AM EDT | 12.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| STNE240712C00012500 | 2024-06-21 3:28PM EDT | 12.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 76 | 192 | 6.25% |
| STNE240712C00013000 | 2024-06-21 3:11PM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 35 | 58 | 12.50% |
| STNE240712C00013500 | 2024-06-21 10:19AM EDT | 13.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 69 | 12.50% |
| STNE240712C00014000 | 2024-06-20 12:02PM EDT | 14.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 33 | 25.00% |
| STNE240712C00014500 | 2024-06-10 9:49AM EDT | 14.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| STNE240712C00015000 | 2024-06-10 9:42AM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 230 | 25.00% |
| STNE240712C00015500 | 2024-06-10 10:01AM EDT | 15.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240712P00009500 | 2024-06-11 12:45PM EDT | 9.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| STNE240712P00010000 | 2024-06-21 2:11PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 25.00% |
| STNE240712P00011000 | 2024-06-20 11:55AM EDT | 11.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| STNE240712P00011500 | 2024-06-21 3:25PM EDT | 11.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 3.13% |
| STNE240712P00012000 | 2024-06-14 3:05PM EDT | 12.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| STNE240712P00012500 | 2024-06-17 11:56AM EDT | 12.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| STNE240712P00013000 | 2024-06-12 3:27PM EDT | 13.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| STNE240712P00013500 | 2024-06-18 3:31PM EDT | 13.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| STNE240712P00014000 | 2024-06-18 11:01AM EDT | 14.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 19 | 11 | 0.00% |
| STNE240712P00014500 | 2024-06-10 11:10AM EDT | 14.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240712P00015000 | 2024-05-30 12:09PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.