U.S. markets open in 6 minutes
F S&P 500
5,528.00 -6.25 (-0.11%) F Dow Jones
39,653.00 +70.00 (+0.18%) F Nasdaq
19,900.50 -82.25 (-0.41%) E-mini Russell 2000 Index Futur
2,044.10 +0.70 (+0.03%) Petróleo
80.54 -0.19 (-0.24%) Oro
2,340.50 +9.30 (+0.40%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240719C00006000 | 2024-01-19 12:36PM EDT | 6.00 | 11.18 | 9.80 | 12.40 | 0.00 | - | 4 | 0 | 1,334.38% |
| STNE240719C00008000 | 2024-06-20 9:40AM EDT | 8.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| STNE240719C00009000 | 2024-01-03 10:30AM EDT | 9.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| STNE240719C00010000 | 2024-06-21 11:28AM EDT | 10.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| STNE240719C00011000 | 2024-06-21 11:05AM EDT | 11.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 132 | 0.00% |
| STNE240719C00012000 | 2024-06-21 3:50PM EDT | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 101 | 1,575 | 3.13% |
| STNE240719C00013000 | 2024-06-21 3:57PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 511 | 3,451 | 12.50% |
| STNE240719C00014000 | 2024-06-21 2:33PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 1,050 | 12.50% |
| STNE240719C00015000 | 2024-06-20 9:30AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 2,100 | 25.00% |
| STNE240719C00016000 | 2024-06-20 3:03PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 26,931 | 25.00% |
| STNE240719C00017000 | 2024-06-20 11:53AM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 7,634 | 25.00% |
| STNE240719C00018000 | 2024-06-18 12:17PM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 27,087 | 50.00% |
| STNE240719C00019000 | 2024-06-20 3:33PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 5,572 | 50.00% |
| STNE240719C00020000 | 2024-06-13 2:42PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 1,395 | 50.00% |
| STNE240719C00021000 | 2024-06-13 2:47PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 271 | 50.00% |
| STNE240719C00022000 | 2024-06-05 9:54AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 1,113 | 50.00% |
| STNE240719C00025000 | 2024-06-13 11:07AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 1,776 | 50.00% |
| STNE240719C00030000 | 2024-06-17 10:44AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,611 | 50.00% |
| STNE240719C00035000 | 2024-05-15 9:35AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 50.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240719P00007000 | 2024-03-21 1:19PM EDT | 7.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 168.36% |
| STNE240719P00008000 | 2023-12-22 2:42PM EDT | 8.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| STNE240719P00009000 | 2024-06-18 12:12PM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 25.00% |
| STNE240719P00010000 | 2024-06-21 3:25PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 12.50% |
| STNE240719P00011000 | 2024-06-21 2:03PM EDT | 11.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 31 | 232 | 6.25% |
| STNE240719P00012000 | 2024-06-21 3:24PM EDT | 12.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 46 | 20,823 | 0.00% |
| STNE240719P00013000 | 2024-06-20 3:42PM EDT | 13.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 35 | 10,764 | 0.00% |
| STNE240719P00014000 | 2024-06-20 12:20PM EDT | 14.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,123 | 0.00% |
| STNE240719P00015000 | 2024-06-21 12:48PM EDT | 15.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 10 | 26,189 | 0.00% |
| STNE240719P00016000 | 2024-06-18 2:47PM EDT | 16.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 45 | 21 | 0.00% |
| STNE240719P00017000 | 2024-06-21 10:54AM EDT | 17.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| STNE240719P00018000 | 2024-05-24 10:19AM EDT | 18.00 | 3.50 | 6.00 | 6.40 | 0.00 | - | 1 | 0 | 107.03% |
| STNE240719P00019000 | 2024-05-21 11:02AM EDT | 19.00 | 4.10 | 6.60 | 7.30 | 0.00 | - | 1 | 6 | 85.16% |
| STNE240719P00020000 | 2024-05-29 10:16AM EDT | 20.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| STNE240719P00021000 | 2024-05-17 10:08AM EDT | 21.00 | 6.40 | 8.70 | 10.80 | 0.00 | - | 1 | 2 | 188.28% |
| STNE240719P00022000 | 2024-05-14 3:26PM EDT | 22.00 | 6.90 | 9.50 | 11.50 | 0.00 | - | 1 | 0 | 161.72% |
| STNE240719P00025000 | 2024-05-15 10:55AM EDT | 25.00 | 10.00 | 12.60 | 14.50 | 0.00 | - | 5 | 5 | 192.97% |
| STNE240719P00030000 | 2024-05-14 10:33AM EDT | 30.00 | 14.90 | 17.50 | 17.80 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240719P00035000 | 2024-05-14 10:34AM EDT | 35.00 | 19.85 | 22.40 | 22.70 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.