U.S. markets open in 19 minutes
F S&P 500
5,531.00 -3.25 (-0.06%) F Dow Jones
39,664.00 +81.00 (+0.20%) F Nasdaq
19,926.00 -56.75 (-0.28%) E-mini Russell 2000 Index Futur
2,046.60 +3.20 (+0.16%) Petróleo
80.80 +0.07 (+0.09%) Oro
2,339.70 +8.50 (+0.36%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240726C00012000 | 2024-06-21 2:21PM EDT | 12.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 647 | 3.13% |
| STNE240726C00012500 | 2024-06-21 12:01PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 216 | 6.25% |
| STNE240726C00013000 | 2024-06-21 3:44PM EDT | 13.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 962 | 12.50% |
| STNE240726C00014000 | 2024-06-20 9:30AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| STNE240726C00014500 | 2024-06-20 3:22PM EDT | 14.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| STNE240726C00015000 | 2024-06-17 3:01PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 25.00% |
| STNE240726C00017500 | 2024-06-10 10:25AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| STNE240726C00018500 | 2024-06-06 9:46AM EDT | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240726P00008500 | 2024-06-20 2:01PM EDT | 8.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 112 | 25.00% |
| STNE240726P00010500 | 2024-06-20 2:01PM EDT | 10.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 48 | 12.50% |
| STNE240726P00011000 | 2024-06-20 1:27PM EDT | 11.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| STNE240726P00011500 | 2024-06-21 1:07PM EDT | 11.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 3.13% |
| STNE240726P00012000 | 2024-06-21 9:31AM EDT | 12.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| STNE240726P00012500 | 2024-06-21 9:31AM EDT | 12.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| STNE240726P00013000 | 2024-06-11 11:59AM EDT | 13.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| STNE240726P00014000 | 2024-06-13 1:49PM EDT | 14.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| STNE240726P00014500 | 2024-06-14 1:07PM EDT | 14.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |
| STNE240726P00017000 | 2024-06-20 10:14AM EDT | 17.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240726P00019500 | 2024-06-10 12:19PM EDT | 19.50 | 6.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.