StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:32AM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE241018C00008000 | 2024-06-21 9:39AM EDT | 8.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| STNE241018C00009000 | 2024-06-20 2:55PM EDT | 9.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| STNE241018C00010000 | 2024-06-21 12:43PM EDT | 10.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| STNE241018C00011000 | 2024-06-21 3:40PM EDT | 11.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 219 | 0.00% |
| STNE241018C00012000 | 2024-06-21 1:19PM EDT | 12.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 79 | 177 | 1.56% |
| STNE241018C00013000 | 2024-06-21 12:50PM EDT | 13.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 37 | 286 | 6.25% |
| STNE241018C00014000 | 2024-06-21 2:50PM EDT | 14.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 650 | 6.25% |
| STNE241018C00015000 | 2024-06-21 3:17PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 449 | 12.50% |
| STNE241018C00016000 | 2024-06-18 3:55PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 121 | 1,288 | 12.50% |
| STNE241018C00017000 | 2024-06-18 3:55PM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 296 | 12.50% |
| STNE241018C00018000 | 2024-06-21 3:49PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 468 | 25.00% |
| STNE241018C00019000 | 2024-06-21 3:28PM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 207 | 782 | 25.00% |
| STNE241018C00020000 | 2024-06-17 1:08PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 45 | 517 | 25.00% |
| STNE241018C00021000 | 2024-06-18 9:30AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 25.00% |
| STNE241018C00022000 | 2024-06-12 9:55AM EDT | 22.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 428 | 25.00% |
| STNE241018C00023000 | 2024-05-20 11:36AM EDT | 23.00 | 0.13 | 0.05 | 0.10 | 0.00 | - | 300 | 301 | 64.06% |
| STNE241018C00024000 | 2024-04-10 9:41AM EDT | 24.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| STNE241018C00025000 | 2024-06-18 10:25AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 25.00% |
| STNE241018C00030000 | 2024-06-21 2:51PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 50.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE241018P00005000 | 2024-06-14 10:02AM EDT | 5.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| STNE241018P00009000 | 2024-06-18 10:40AM EDT | 9.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| STNE241018P00010000 | 2024-06-20 10:01AM EDT | 10.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 92 | 124 | 6.25% |
| STNE241018P00011000 | 2024-06-21 1:58PM EDT | 11.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 80 | 354 | 3.13% |
| STNE241018P00012000 | 2024-06-21 2:25PM EDT | 12.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 46 | 314 | 0.00% |
| STNE241018P00013000 | 2024-06-21 10:44AM EDT | 13.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1,600 | 3,202 | 0.00% |
| STNE241018P00014000 | 2024-06-21 12:14PM EDT | 14.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 384 | 0.00% |
| STNE241018P00015000 | 2024-06-21 12:48PM EDT | 15.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 10 | 378 | 0.00% |
| STNE241018P00016000 | 2024-06-18 10:15AM EDT | 16.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 10 | 668 | 0.00% |
| STNE241018P00017000 | 2024-06-14 1:58PM EDT | 17.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 361 | 0.00% |
| STNE241018P00018000 | 2024-05-22 9:40AM EDT | 18.00 | 3.40 | 5.80 | 6.90 | 0.00 | - | 6 | 567 | 50.98% |
| STNE241018P00019000 | 2024-06-10 12:19PM EDT | 19.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| STNE241018P00020000 | 2024-05-31 10:53AM EDT | 20.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| STNE241018P00021000 | 2024-05-16 9:44AM EDT | 21.00 | 6.01 | 8.60 | 10.70 | 0.00 | - | 1 | 1 | 85.94% |
| STNE241018P00022000 | 2024-06-05 9:48AM EDT | 22.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| STNE241018P00023000 | 2024-06-03 12:28PM EDT | 23.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE241018P00024000 | 2024-04-01 3:58PM EDT | 24.00 | 7.70 | 7.00 | 9.30 | 0.00 | - | 1 | 43 | 0.00% |
| STNE241018P00025000 | 2024-05-30 3:13PM EDT | 25.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE241018P00030000 | 2024-05-29 12:06PM EDT | 30.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.