U.S. markets open in 14 minutes
F S&P 500
5,531.50 -2.75 (-0.05%) F Dow Jones
39,673.00 +90.00 (+0.23%) F Nasdaq
19,925.25 -57.50 (-0.29%) E-mini Russell 2000 Index Futur
2,046.90 +3.50 (+0.17%) Petróleo
80.69 -0.04 (-0.05%) Oro
2,339.50 +8.30 (+0.36%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE260116C00003000 | 2024-06-11 2:16PM EDT | 3.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| STNE260116C00005000 | 2024-06-14 1:08PM EDT | 5.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 0.00% |
| STNE260116C00008000 | 2024-06-21 2:31PM EDT | 8.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 4 | 163 | 0.00% |
| STNE260116C00010000 | 2024-06-20 3:01PM EDT | 10.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 4 | 761 | 0.00% |
| STNE260116C00012000 | 2024-06-21 1:57PM EDT | 12.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 20 | 453 | 0.78% |
| STNE260116C00015000 | 2024-06-21 3:29PM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 23 | 1,149 | 6.25% |
| STNE260116C00017000 | 2024-06-21 10:49AM EDT | 17.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 20 | 576 | 6.25% |
| STNE260116C00020000 | 2024-06-21 1:53PM EDT | 20.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 8 | 1,832 | 12.50% |
| STNE260116C00022000 | 2024-06-21 10:56AM EDT | 22.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 12.50% |
| STNE260116C00025000 | 2024-06-21 2:00PM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 536 | 12.50% |
| STNE260116C00030000 | 2024-06-21 1:50PM EDT | 30.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 416 | 12.50% |
| STNE260116C00035000 | 2024-06-18 9:54AM EDT | 35.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 307 | 1,303 | 25.00% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE260116P00003000 | 2023-12-01 11:00AM EDT | 3.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 271.48% |
| STNE260116P00005000 | 2024-06-12 12:22PM EDT | 5.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 25 | 66 | 12.50% |
| STNE260116P00008000 | 2024-06-21 10:48AM EDT | 8.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
| STNE260116P00010000 | 2024-06-20 12:24PM EDT | 10.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 3.13% |
| STNE260116P00012000 | 2024-06-18 10:47AM EDT | 12.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 33 | 348 | 0.00% |
| STNE260116P00015000 | 2024-06-20 3:01PM EDT | 15.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 6 | 667 | 0.00% |
| STNE260116P00017000 | 2024-06-13 2:44PM EDT | 17.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| STNE260116P00020000 | 2024-06-20 2:57PM EDT | 20.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 571 | 0.00% |
| STNE260116P00022000 | 2024-05-14 12:40PM EDT | 22.00 | 7.78 | 9.60 | 11.00 | 0.00 | - | 1 | 5 | 48.24% |
| STNE260116P00025000 | 2024-02-12 12:53PM EDT | 25.00 | 8.97 | 9.20 | 9.50 | 0.00 | - | 2 | 8 | 0.00% |
| STNE260116P00035000 | 2024-06-10 10:26AM EDT | 35.00 | 21.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.