Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240621C00010000 | 2024-05-31 11:52AM EDT | 2024-06-21 | 3.85 | 1.65 | 2.30 | 0.00 | - | 1 | 1 | 146.09% |
STNE240705C00010000 | 2024-06-13 9:43AM EDT | 2024-07-05 | 2.65 | 0.35 | 3.50 | 0.00 | - | 1 | 3 | 222.85% |
STNE240719C00010000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 3.90 | 2.20 | 3.50 | 0.00 | - | 3 | 14 | 116.02% |
STNE241018C00010000 | 2024-06-14 2:28PM EDT | 2024-10-18 | 2.71 | 2.80 | 2.85 | -2.79 | -50.73% | 3 | 12 | 59.38% |
STNE250117C00010000 | 2024-06-14 2:20PM EDT | 2025-01-17 | 3.09 | 3.10 | 3.30 | -0.91 | -22.75% | 1 | 1,330 | 57.91% |
STNE260116C00010000 | 2024-06-13 3:57PM EDT | 2026-01-16 | 4.82 | 4.30 | 4.70 | 0.00 | - | 2 | 714 | 61.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240621P00010000 | 2024-06-05 3:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 18 | 171.09% |
STNE240705P00010000 | 2024-06-10 3:02PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.45 | 0.00 | - | - | 1 | 152.93% |
STNE240712P00010000 | 2024-06-13 12:20PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.30 | 0.00 | - | 112 | 113 | 67.38% |
STNE240719P00010000 | 2024-04-04 11:15AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 87 | 71.88% |
STNE241018P00010000 | 2024-06-11 10:57AM EDT | 2024-10-18 | 0.30 | 0.30 | 0.50 | 0.00 | - | 1 | 35 | 50.59% |
STNE250117P00010000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 0.71 | 0.35 | 0.80 | +0.01 | +1.43% | 28 | 6,372 | 49.12% |
STNE260116P00010000 | 2024-06-14 10:43AM EDT | 2026-01-16 | 1.61 | 1.55 | 1.70 | +0.16 | +11.03% | 24 | 227 | 48.19% |