StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:14.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240607C00014000 | 2024-05-31 3:39PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.30 | -0.09 | -31.03% | 121 | 175 | 52.73% |
| STNE240614C00014000 | 2024-05-31 3:36PM EDT | 2024-06-14 | 0.34 | 0.30 | 0.40 | -0.04 | -10.53% | 37 | 97 | 45.31% |
| STNE240621C00014000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | -0.10 | -20.00% | 17 | 188 | 40.43% |
| STNE240628C00014000 | 2024-05-30 3:38PM EDT | 2024-06-28 | 0.60 | 0.40 | 0.55 | 0.00 | - | 42 | 63 | 41.50% |
| STNE240705C00014000 | 2024-05-30 3:33PM EDT | 2024-07-05 | 0.55 | 0.55 | 1.25 | -0.10 | -15.38% | 7 | 1 | 57.81% |
| STNE240719C00014000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.80 | 0.00 | - | 164 | 549 | 43.65% |
| STNE241018C00014000 | 2024-05-31 3:13PM EDT | 2024-10-18 | 1.47 | 1.50 | 1.60 | -0.13 | -8.12% | 1 | 536 | 49.17% |
| STNE250117C00014000 | 2024-05-31 3:49PM EDT | 2025-01-17 | 2.10 | 1.10 | 2.20 | -0.39 | -15.66% | 20 | 54 | 52.05% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240607P00014000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 0.45 | 0.30 | 0.45 | +0.10 | +28.57% | 5 | 110 | 51.17% |
| STNE240614P00014000 | 2024-05-30 9:39AM EDT | 2024-06-14 | 0.50 | 0.40 | 0.55 | 0.00 | - | 2 | 252 | 44.53% |
| STNE240621P00014000 | 2024-05-31 10:26AM EDT | 2024-06-21 | 0.65 | 0.50 | 0.60 | +0.10 | +18.18% | 10 | 645 | 39.65% |
| STNE240628P00014000 | 2024-05-30 2:46PM EDT | 2024-06-28 | 0.60 | 0.50 | 0.80 | 0.00 | - | 2 | 140 | 47.46% |
| STNE240705P00014000 | 2024-05-30 3:03PM EDT | 2024-07-05 | 0.65 | 0.25 | 1.00 | 0.00 | - | 5 | 9 | 54.20% |
| STNE240719P00014000 | 2024-05-31 2:29PM EDT | 2024-07-19 | 0.87 | 0.75 | 0.85 | +0.10 | +12.99% | 7 | 1,968 | 38.18% |
| STNE241018P00014000 | 2024-05-29 1:40PM EDT | 2024-10-18 | 1.40 | 1.40 | 1.50 | 0.00 | - | 21 | 321 | 41.50% |
| STNE250117P00014000 | 2024-05-29 12:08PM EDT | 2025-01-17 | 1.82 | 1.80 | 1.95 | 0.00 | - | 11 | 14 | 42.63% |
© 2024 Yahoo. Todos los derechos reservados.