StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:15.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240621C00015000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,299 | 93.75% |
| STNE240628C00015000 | 2024-06-07 3:45PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 35 | 72.66% |
| STNE240705C00015000 | 2024-06-11 10:11AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 43 | 104.30% |
| STNE240712C00015000 | 2024-06-10 9:42AM EDT | 2024-07-12 | 0.11 | 0.00 | 0.30 | 0.00 | - | 14 | 230 | 67.19% |
| STNE240719C00015000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 2,090 | 53.32% |
| STNE240726C00015000 | 2024-06-11 3:49PM EDT | 2024-07-26 | 0.06 | 0.00 | 0.60 | -0.09 | -60.00% | 4 | 9 | 68.75% |
| STNE241018C00015000 | 2024-06-14 3:58PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | -0.03 | -5.66% | 55 | 448 | 50.44% |
| STNE250117C00015000 | 2024-06-14 3:47PM EDT | 2025-01-17 | 0.98 | 0.95 | 1.00 | -0.07 | -6.67% | 244 | 8,179 | 50.98% |
| STNE260116C00015000 | 2024-06-14 3:22PM EDT | 2026-01-16 | 2.55 | 1.90 | 2.60 | -0.02 | -0.78% | 65 | 1,026 | 52.34% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240621P00015000 | 2024-06-13 2:35PM EDT | 2024-06-21 | 2.60 | 2.55 | 2.95 | 0.00 | - | 91 | 49 | 123.44% |
| STNE240628P00015000 | 2024-06-04 9:53AM EDT | 2024-06-28 | 1.75 | 2.75 | 4.80 | 0.00 | - | 10 | 12 | 200.98% |
| STNE240712P00015000 | 2024-05-30 12:09PM EDT | 2024-07-12 | 1.00 | 1.20 | 4.80 | 0.00 | - | 5 | 1 | 65.82% |
| STNE240719P00015000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 2.72 | 2.75 | 4.80 | +0.19 | +7.51% | 1 | 33,679 | 124.22% |
| STNE241018P00015000 | 2024-06-07 3:55PM EDT | 2024-10-18 | 2.40 | 3.00 | 3.20 | 0.00 | - | 6 | 373 | 41.31% |
| STNE250117P00015000 | 2024-06-13 1:53PM EDT | 2025-01-17 | 3.21 | 3.30 | 3.50 | 0.00 | - | 76 | 1,066 | 41.21% |
| STNE260116P00015000 | 2024-06-14 11:34AM EDT | 2026-01-16 | 4.36 | 4.20 | 4.50 | +0.24 | +5.83% | 3 | 664 | 42.36% |
© 2024 Yahoo. Todos los derechos reservados.