Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240621C00016000 | 2024-06-14 2:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 5 | 807 | 131.25% |
STNE240628C00016000 | 2024-06-12 11:54AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 99 | 89.06% |
STNE240705C00016000 | 2024-06-06 10:50AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 121.88% |
STNE240719C00016000 | 2024-06-14 10:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | +0.02 | +66.67% | 21 | 26,975 | 83.40% |
STNE241018C00016000 | 2024-06-14 10:24AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 6 | 1,223 | 51.17% |
STNE250117C00016000 | 2024-06-13 11:51AM EDT | 2025-01-17 | 0.82 | 0.65 | 0.80 | 0.00 | - | 25 | 162 | 51.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240621P00016000 | 2024-06-13 9:43AM EDT | 2024-06-21 | 3.60 | 3.50 | 5.70 | 0.00 | - | 1 | 5 | 300.78% |
STNE240628P00016000 | 2024-05-16 3:00PM EDT | 2024-06-28 | 1.41 | 2.55 | 4.50 | 0.00 | - | 1 | 0 | 191.60% |
STNE240719P00016000 | 2024-06-14 1:58PM EDT | 2024-07-19 | 3.90 | 2.30 | 5.60 | +1.01 | +34.95% | 12 | 284 | 62.89% |
STNE241018P00016000 | 2024-06-12 1:29PM EDT | 2024-10-18 | 3.40 | 3.90 | 5.80 | 0.00 | - | 2 | 688 | 75.73% |
STNE250117P00016000 | 2024-06-14 9:48AM EDT | 2025-01-17 | 4.10 | 4.10 | 4.30 | +0.10 | +2.50% | 11 | 16 | 40.38% |