Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240621C00017000 | 2024-06-11 1:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 844 | 135.94% |
STNE240628C00017000 | 2024-05-31 12:40PM EDT | 2024-06-28 | 0.09 | 0.00 | 2.15 | 0.00 | - | 2 | 49 | 267.38% |
STNE240705C00017000 | 2024-06-06 11:40AM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 215.63% |
STNE240719C00017000 | 2024-06-13 9:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 7,670 | 69.92% |
STNE241018C00017000 | 2024-06-14 1:19PM EDT | 2024-10-18 | 0.23 | 0.20 | 0.30 | -0.07 | -23.33% | 30 | 314 | 52.34% |
STNE250117C00017000 | 2024-06-14 3:12PM EDT | 2025-01-17 | 0.52 | 0.50 | 0.60 | -0.08 | -13.33% | 12 | 2,826 | 50.88% |
STNE260116C00017000 | 2024-06-14 2:15PM EDT | 2026-01-16 | 1.88 | 1.70 | 2.05 | -0.19 | -9.18% | 101 | 533 | 53.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240621P00017000 | 2024-06-04 12:48PM EDT | 2024-06-21 | 3.88 | 4.50 | 6.50 | 0.00 | - | 2 | 15 | 313.28% |
STNE240628P00017000 | 2024-05-15 11:41AM EDT | 2024-06-28 | 1.88 | 4.50 | 6.70 | 0.00 | - | - | 0 | 225.98% |
STNE240719P00017000 | 2024-06-13 2:20PM EDT | 2024-07-19 | 4.50 | 4.50 | 6.60 | 0.00 | - | 190 | 32 | 135.74% |
STNE241018P00017000 | 2024-06-14 1:58PM EDT | 2024-10-18 | 4.90 | 4.80 | 5.00 | +0.50 | +11.36% | 5 | 371 | 42.19% |
STNE250117P00017000 | 2024-06-11 12:13PM EDT | 2025-01-17 | 4.50 | 4.90 | 6.80 | 0.00 | - | 1 | 1,828 | 63.09% |
STNE260116P00017000 | 2024-06-13 2:44PM EDT | 2026-01-16 | 5.60 | 3.50 | 6.30 | 0.00 | - | 3 | 40 | 46.41% |