Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240621C00018000 | 2024-05-21 11:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 436 | 187.50% |
STNE240628C00018000 | 2024-05-21 10:26AM EDT | 2024-06-28 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 161 | 287.70% |
STNE240719C00018000 | 2024-06-11 12:06PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 27,087 | 72.66% |
STNE241018C00018000 | 2024-06-12 11:55AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.55 | 0.00 | - | 1 | 439 | 59.28% |
STNE250117C00018000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 0.41 | 0.40 | 0.50 | -0.14 | -25.45% | 6 | 34 | 50.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240621P00018000 | 2024-05-15 9:31AM EDT | 2024-06-21 | 2.62 | 5.20 | 6.20 | 0.00 | - | 25 | 19 | 274.22% |
STNE240719P00018000 | 2024-05-24 10:19AM EDT | 2024-07-19 | 3.50 | 5.40 | 7.70 | 0.00 | - | 1 | 0 | 147.66% |
STNE241018P00018000 | 2024-05-22 9:40AM EDT | 2024-10-18 | 3.40 | 4.50 | 7.50 | 0.00 | - | 6 | 687 | 114.01% |
STNE250117P00018000 | 2024-06-12 11:00AM EDT | 2025-01-17 | 5.40 | 5.80 | 7.10 | 0.00 | - | 2 | 159 | 55.18% |