Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240621C00020000 | 2024-06-05 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 691 | 249.22% |
STNE240628C00020000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
STNE240719C00020000 | 2024-06-13 2:42PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 1,395 | 78.13% |
STNE241018C00020000 | 2024-06-12 12:30PM EDT | 2024-10-18 | 0.12 | 0.05 | 0.15 | 0.00 | - | 39 | 487 | 52.15% |
STNE250117C00020000 | 2024-06-14 1:58PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.35 | -0.03 | -10.71% | 140 | 5,590 | 51.42% |
STNE260116C00020000 | 2024-06-13 11:53AM EDT | 2026-01-16 | 1.40 | 1.05 | 1.45 | -0.15 | -9.68% | 2 | 1,528 | 51.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240621P00020000 | 2024-05-15 3:26PM EDT | 2024-06-21 | 4.80 | 7.60 | 9.50 | 0.00 | - | 5 | 0 | 400.78% |
STNE240719P00020000 | 2024-05-29 10:16AM EDT | 2024-07-19 | 5.90 | 7.60 | 9.70 | 0.00 | - | 2 | 7 | 176.95% |
STNE241018P00020000 | 2024-05-31 10:53AM EDT | 2024-10-18 | 6.20 | 7.70 | 8.40 | 0.00 | - | 2 | 42 | 60.16% |
STNE250117P00020000 | 2024-06-13 2:57PM EDT | 2025-01-17 | 7.58 | 7.60 | 8.10 | 0.00 | - | 157 | 603 | 48.54% |
STNE260116P00020000 | 2024-06-13 3:03PM EDT | 2026-01-16 | 7.90 | 5.90 | 10.00 | 0.00 | - | 1 | 571 | 66.92% |