Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240517C00013000 | 2024-04-19 12:09PM EDT | 2024-05-17 | 2.60 | 3.60 | 5.30 | 0.00 | - | 5 | 5 | 187.11% |
STNE240621C00013000 | 2024-04-30 12:31PM EDT | 2024-06-21 | 3.20 | 3.90 | 5.90 | 0.00 | - | 2 | 3 | 123.63% |
STNE240719C00013000 | 2024-04-17 10:15AM EDT | 2024-07-19 | 3.07 | 3.70 | 4.20 | 0.00 | - | 2 | 223 | 64.55% |
STNE241018C00013000 | 2024-04-11 9:37AM EDT | 2024-10-18 | 4.70 | 4.60 | 4.80 | 0.00 | - | 1 | 12 | 60.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240510P00013000 | 2024-04-19 1:57PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | +0.04 | +66.67% | 2 | 3 | 106.25% |
STNE240517P00013000 | 2024-04-26 2:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.80 | 0.00 | - | 5 | 51 | 146.88% |
STNE240524P00013000 | 2024-04-23 11:02AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.15 | 0.00 | - | - | 5 | 72.27% |
STNE240531P00013000 | 2024-04-29 11:51AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.15 | 0.00 | - | 76 | 79 | 62.50% |
STNE240621P00013000 | 2024-05-03 10:42AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 1 | 7 | 55.66% |
STNE240719P00013000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.30 | 0.00 | - | 5 | 5,529 | 51.56% |
STNE241018P00013000 | 2024-04-22 3:57PM EDT | 2024-10-18 | 1.00 | 0.60 | 0.70 | 0.00 | - | 48 | 55 | 51.56% |