Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240510C00016000 | 2024-05-03 1:14PM EDT | 2024-05-10 | 0.90 | 0.80 | 0.90 | +0.40 | +80.00% | 40 | 119 | 52.73% |
STNE240517C00016000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.35 | 1.25 | 1.35 | +0.63 | +87.50% | 135 | 754 | 72.07% |
STNE240524C00016000 | 2024-05-02 11:21AM EDT | 2024-05-24 | 0.86 | 1.35 | 1.45 | 0.00 | - | 1 | 31 | 65.04% |
STNE240531C00016000 | 2024-05-03 11:09AM EDT | 2024-05-31 | 1.60 | 1.40 | 1.70 | +0.48 | +42.86% | 2 | 28 | 64.75% |
STNE240621C00016000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 1.65 | 1.70 | 1.75 | +0.24 | +17.02% | 18 | 149 | 56.20% |
STNE240719C00016000 | 2024-05-03 2:26PM EDT | 2024-07-19 | 2.05 | 1.95 | 2.05 | +0.40 | +24.24% | 7 | 21,016 | 54.15% |
STNE241018C00016000 | 2024-05-01 3:18PM EDT | 2024-10-18 | 2.22 | 0.80 | 2.85 | 0.00 | - | 1 | 71 | 56.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240510P00016000 | 2024-05-03 12:15PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.10 | -0.37 | -86.05% | 14 | 155 | 41.80% |
STNE240517P00016000 | 2024-05-03 10:57AM EDT | 2024-05-17 | 0.45 | 0.45 | 0.55 | -0.40 | -47.06% | 5 | 16,271 | 66.02% |
STNE240524P00016000 | 2024-05-03 10:36AM EDT | 2024-05-24 | 0.53 | 0.55 | 0.60 | -0.32 | -37.65% | 1 | 41 | 58.50% |
STNE240531P00016000 | 2024-05-02 12:42PM EDT | 2024-05-31 | 0.65 | 0.60 | 0.70 | -0.40 | -38.10% | 1 | 37 | 54.79% |
STNE240719P00016000 | 2024-05-02 11:30AM EDT | 2024-07-19 | 1.45 | 1.00 | 1.10 | 0.00 | - | 5 | 289 | 48.29% |
STNE241018P00016000 | 2024-04-29 11:50AM EDT | 2024-10-18 | 1.85 | 1.60 | 1.70 | 0.00 | - | 522 | 601 | 46.48% |