U.S. markets closed

Allspring Large Cap Growth Fund (STNFX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
47.94+0.26 (+0.55%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
02 jul 2023 - 02 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 jul 2024------
01 jul 202447.6847.6847.6847.6847.68-
28 jun 202447.4247.4247.4247.4247.42-
27 jun 202447.8047.8047.8047.8047.80-
26 jun 202447.6447.6447.6447.6447.64-
25 jun 202447.4647.4647.4647.4647.46-
24 jun 202446.7946.7946.7946.7946.79-
21 jun 202447.3647.3647.3647.3647.36-
20 jun 202447.4247.4247.4247.4247.42-
18 jun 202447.6947.6947.6947.6947.69-
17 jun 202447.5447.5447.5447.5447.54-
14 jun 202447.2147.2147.2147.2147.21-
13 jun 202447.0547.0547.0547.0547.05-
12 jun 202446.9346.9346.9346.9346.93-
11 jun 202446.1846.1846.1846.1846.18-
10 jun 202445.8145.8145.8145.8145.81-
07 jun 202445.6245.6245.6245.6245.62-
06 jun 202445.6245.6245.6245.6245.62-
05 jun 202445.5745.5745.5745.5745.57-
04 jun 202444.6244.6244.6244.6244.62-
03 jun 202444.4644.4644.4644.4644.46-
31 may 202444.3344.3344.3344.3344.33-
30 may 202444.3344.3344.3344.3344.33-
29 may 202445.1745.1745.1745.1745.17-
28 may 202445.3545.3545.3545.3545.35-
24 may 202445.0845.0845.0845.0845.08-
23 may 202444.7444.7444.7444.7444.74-
22 may 202444.7844.7844.7844.7844.78-
21 may 202444.8344.8344.8344.8344.83-
20 may 202444.7744.7744.7744.7744.77-
17 may 202444.4944.4944.4944.4944.49-
16 may 202444.4644.4644.4644.4644.46-
15 may 202444.6344.6344.6344.6344.63-
14 may 202443.8543.8543.8543.8543.85-
13 may 202443.6443.6443.6443.6443.64-
10 may 202443.7243.7243.7243.7243.72-
09 may 202443.6743.6743.6743.6743.67-
08 may 202443.5543.5543.5543.5543.55-
07 may 202443.5943.5943.5943.5943.59-
06 may 202443.6143.6143.6143.6143.61-
03 may 202442.9342.9342.9342.9342.93-
02 may 202442.1542.1542.1542.1542.15-
01 may 202441.6341.6341.6341.6341.63-
30 abr 202441.7941.7941.7941.7941.79-
29 abr 202442.5242.5242.5242.5242.52-
26 abr 202442.6642.6642.6642.6642.66-
25 abr 202441.8141.8141.8141.8141.81-
24 abr 202442.1742.1742.1742.1742.17-
23 abr 202442.3042.3042.3042.3042.30-
22 abr 202441.5441.5441.5441.5441.54-
19 abr 202441.0941.0941.0941.0941.09-
18 abr 202442.1742.1742.1742.1742.17-
17 abr 202442.3742.3742.3742.3742.37-
16 abr 202442.8042.8042.8042.8042.80-
15 abr 202442.7442.7442.7442.7442.74-
12 abr 202443.5443.5443.5443.5443.54-
11 abr 202444.2744.2744.2744.2744.27-
10 abr 202443.6443.6443.6443.6443.64-
09 abr 202443.8743.8743.8743.8743.87-
08 abr 202443.9143.9143.9143.9143.91-
05 abr 202444.0244.0244.0244.0244.02-
04 abr 202443.2343.2343.2343.2343.23-
03 abr 202443.9743.9743.9743.9743.97-
02 abr 202443.8943.8943.8943.8943.89-
01 abr 202444.1844.1844.1844.1844.18-
28 mar 202444.1144.1144.1144.1144.11-
27 mar 202444.2044.2044.2044.2044.20-
26 mar 202444.2044.2044.2044.2044.20-
25 mar 202444.3544.3544.3544.3544.35-
22 mar 202444.5944.5944.5944.5944.59-
21 mar 202444.5644.5644.5644.5644.56-
20 mar 202444.4344.4344.4344.4344.43-
19 mar 202444.0044.0044.0044.0044.00-
18 mar 202443.7843.7843.7843.7843.78-
15 mar 202443.4143.4143.4143.4143.41-
14 mar 202444.0244.0244.0244.0244.02-
13 mar 202443.9943.9943.9943.9943.99-
12 mar 202444.1344.1344.1344.1344.13-
11 mar 202443.1543.1543.1543.1543.15-
08 mar 202443.5043.5043.5043.5043.50-
07 mar 202444.0444.0444.0444.0444.04-
06 mar 202443.3643.3643.3643.3643.36-
05 mar 202443.0543.0543.0543.0543.05-
04 mar 202443.7443.7443.7443.7443.74-
01 mar 202443.8143.8143.8143.8143.81-
29 feb 202443.3243.3243.3243.3243.32-
28 feb 202442.9542.9542.9542.9542.95-
27 feb 202443.0843.0843.0843.0843.08-
26 feb 202443.0143.0143.0143.0143.01-
23 feb 202443.0843.0843.0843.0843.08-
22 feb 202443.1843.1843.1843.1843.18-
21 feb 202441.6641.6641.6641.6641.66-
20 feb 202441.9141.9141.9141.9141.91-
16 feb 202442.4042.4042.4042.4042.40-
15 feb 202442.7842.7842.7842.7842.78-
14 feb 202442.7642.7642.7642.7642.76-
13 feb 202442.1042.1042.1042.1042.10-
12 feb 202442.6542.6542.6542.6542.65-
09 feb 202442.9442.9442.9442.9442.94-
08 feb 202442.5142.5142.5142.5142.51-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...