Scorpio Tankers Inc. (STNG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00060000 | 2024-05-16 11:46AM EDT | 2024-06-21 | 20.10 | 20.20 | 23.80 | 0.00 | - | 8 | 559 | 85.16% |
| STNG240719C00060000 | 2024-05-02 2:59PM EDT | 2024-07-19 | 13.05 | 19.90 | 23.70 | 0.00 | - | 20 | 1,229 | 53.17% |
| STNG240920C00060000 | 2024-05-23 10:56AM EDT | 2024-09-20 | 21.60 | 20.40 | 24.50 | 0.00 | - | 1 | 6,122 | 67.08% |
| STNG241115C00060000 | 2024-05-09 12:42PM EDT | 2024-11-15 | 20.00 | 21.00 | 25.50 | 0.00 | - | 1 | 40 | 62.20% |
| STNG250117C00060000 | 2024-05-16 9:37AM EDT | 2025-01-17 | 22.50 | 23.10 | 25.40 | 0.00 | - | 1 | 2,107 | 52.61% |
| STNG260116C00060000 | 2024-05-24 3:35PM EDT | 2026-01-16 | 28.00 | 25.90 | 30.40 | +4.13 | +17.30% | 3 | 25 | 50.16% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240531P00060000 | 2024-05-17 2:19PM EDT | 2024-05-31 | 0.15 | 0.00 | 2.15 | 0.00 | - | 50 | 60 | 248.63% |
| STNG240621P00060000 | 2024-05-24 9:36AM EDT | 2024-06-21 | 0.12 | 0.00 | 2.20 | -0.01 | -7.69% | 5 | 1,447 | 100.10% |
| STNG240719P00060000 | 2024-05-22 10:43AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 200 | 364 | 52.93% |
| STNG240920P00060000 | 2024-05-14 12:01PM EDT | 2024-09-20 | 0.65 | 0.00 | 2.50 | 0.00 | - | 2 | 77 | 61.47% |
| STNG241018P00060000 | 2024-05-06 2:22PM EDT | 2024-10-18 | 2.20 | 0.00 | 2.65 | 0.00 | - | 1 | 82 | 56.45% |
| STNG241115P00060000 | 2024-05-13 10:10AM EDT | 2024-11-15 | 1.55 | 0.00 | 3.00 | 0.00 | - | 1 | 102 | 54.30% |
| STNG250117P00060000 | 2024-05-22 12:59PM EDT | 2025-01-17 | 1.37 | 1.10 | 1.60 | 0.00 | - | 10 | 285 | 36.78% |
| STNG260116P00060000 | 2024-02-23 2:41PM EDT | 2026-01-16 | 10.70 | 7.40 | 8.50 | 0.00 | - | 330 | 373 | 48.51% |
© 2024 Yahoo. Todos los derechos reservados.