U.S. markets open in 7 hours 42 minutes
F S&P 500
5,327.50 +6.00 (+0.11%) F Dow Jones
39,178.00 +21.00 (+0.05%) F Nasdaq
18,919.00 +43.00 (+0.23%) E-mini Russell 2000 Index Futur
2,082.90 +6.40 (+0.31%) Petróleo
78.85 +1.13 (+1.45%) Oro
2,352.20 +17.70 (+0.76%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00070000 | 2024-05-24 10:03AM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240628C00070000 | 2024-05-20 3:21PM EDT | 2024-06-28 | 13.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STNG240719C00070000 | 2024-05-22 2:36PM EDT | 2024-07-19 | 11.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STNG240920C00070000 | 2024-05-17 3:53PM EDT | 2024-09-20 | 13.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| STNG241018C00070000 | 2024-05-17 3:20PM EDT | 2024-10-18 | 14.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNG241115C00070000 | 2024-05-22 9:59AM EDT | 2024-11-15 | 15.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| STNG250117C00070000 | 2024-05-24 11:03AM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG260116C00070000 | 2024-05-24 11:04AM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240531P00070000 | 2024-05-08 11:23AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| STNG240614P00070000 | 2024-05-15 11:32AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STNG240621P00070000 | 2024-05-24 12:49PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| STNG240719P00070000 | 2024-05-24 3:32PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STNG240920P00070000 | 2024-05-24 12:52PM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STNG241018P00070000 | 2024-05-17 3:19PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| STNG241115P00070000 | 2024-05-17 11:02AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| STNG250117P00070000 | 2024-05-23 3:55PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 3.13% |
| STNG260116P00070000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 12.09 | 11.30 | 12.10 | 0.00 | - | 6 | 49 | 45.18% |
© 2024 Yahoo. Todos los derechos reservados.