Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STNG240531C00084000 | 2024-05-24 12:29PM EDT | 2024-05-31 | 0.66 | 0.20 | 0.45 | 0.00 | - | 36 | 42 | 45.22% |
STNG240607C00084000 | 2024-05-24 3:43PM EDT | 2024-06-07 | 0.90 | 0.50 | 2.65 | 0.00 | - | 6 | 25 | 50.83% |
STNG240614C00084000 | 2024-05-20 10:43AM EDT | 2024-06-14 | 2.10 | 0.85 | 1.45 | 0.00 | - | 3 | 3 | 37.84% |
STNG240621C00084000 | 2024-05-24 10:28AM EDT | 2024-06-21 | 1.80 | 1.05 | 1.35 | 0.00 | - | 2 | 20 | 30.81% |
STNG240628C00084000 | 2024-05-23 12:37PM EDT | 2024-06-28 | 2.00 | 1.30 | 2.15 | 0.00 | - | - | 5 | 36.21% |
STNG240705C00084000 | 2024-05-23 1:26PM EDT | 2024-07-05 | 2.29 | 0.20 | 2.50 | 0.00 | - | - | 1 | 36.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STNG240531P00084000 | 2024-05-24 2:44PM EDT | 2024-05-31 | 2.56 | 2.70 | 4.30 | 0.00 | - | 1 | 1 | 68.56% |
STNG240607P00084000 | 2024-05-20 12:21PM EDT | 2024-06-07 | 2.95 | 2.60 | 4.10 | 0.00 | - | - | 3 | 37.23% |
STNG240621P00084000 | 2024-05-21 1:20PM EDT | 2024-06-21 | 3.60 | 3.50 | 4.80 | 0.00 | - | - | 3 | 33.99% |