Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STR241220C00017500 | 2024-06-12 3:47PM EDT | 17.50 | 6.30 | 3.70 | 7.40 | 0.00 | - | 3 | 50 | 83.81% |
STR241220C00020000 | 2024-06-05 2:45PM EDT | 20.00 | 3.40 | 0.55 | 4.50 | 0.00 | - | 1 | 31 | 54.61% |
STR241220C00022500 | 2024-06-10 9:30AM EDT | 22.50 | 2.05 | 0.00 | 2.55 | 0.00 | - | 1 | 23 | 42.21% |
STR241220C00025000 | 2024-06-13 2:21PM EDT | 25.00 | 0.80 | 0.50 | 1.60 | 0.00 | - | 10 | 1,358 | 41.26% |
STR241220C00030000 | 2024-05-08 3:35PM EDT | 30.00 | 0.44 | 0.00 | 1.10 | 0.00 | - | 1 | 123 | 51.32% |
STR241220C00035000 | 2024-04-22 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STR241220P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 0.75 | 0.00 | 3.50 | 0.00 | - | 2 | 51 | 86.13% |
STR241220P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.90 | 0.00 | 1.15 | 0.00 | - | 2 | 32 | 51.90% |
STR241220P00020000 | 2024-05-24 11:24AM EDT | 20.00 | 2.70 | 0.30 | 1.85 | 0.00 | - | 1 | 225 | 46.92% |
STR241220P00022500 | 2024-06-14 3:25PM EDT | 22.50 | 2.00 | 0.00 | 3.00 | -0.10 | -4.76% | 2 | 61 | 44.78% |
STR241220P00025000 | 2024-06-10 9:30AM EDT | 25.00 | 4.00 | 1.65 | 6.00 | 0.00 | - | 1 | 9 | 66.82% |
STR241220P00035000 | 2023-10-26 3:48PM EDT | 35.00 | 11.65 | 10.50 | 15.50 | 0.00 | - | - | 0 | 93.87% |