Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517C00095000 | 2024-04-26 3:45PM EDT | 95.00 | 25.90 | 23.90 | 27.20 | 0.00 | - | 1 | 2 | 152.83% |
| STRA240517C00100000 | 2024-04-26 3:45PM EDT | 100.00 | 20.85 | 19.40 | 22.80 | 0.00 | - | 1 | 10 | 87.89% |
| STRA240517C00105000 | 2024-04-25 9:43AM EDT | 105.00 | 7.50 | 13.70 | 17.10 | 0.00 | - | 1 | 18 | 102.00% |
| STRA240517C00110000 | 2024-04-25 3:42PM EDT | 110.00 | 8.80 | 10.00 | 13.00 | 0.00 | - | 202 | 165 | 63.48% |
| STRA240517C00115000 | 2024-05-06 10:16AM EDT | 115.00 | 7.30 | 4.50 | 8.20 | 0.00 | - | 10 | 16 | 73.54% |
| STRA240517C00120000 | 2024-05-09 10:27AM EDT | 120.00 | 2.26 | 1.60 | 2.05 | 0.00 | - | 1 | 10 | 24.78% |
| STRA240517C00125000 | 2024-05-09 2:03PM EDT | 125.00 | 0.29 | 0.10 | 0.25 | 0.00 | - | 11 | 67 | 22.32% |
| STRA240517C00130000 | 2024-05-07 11:07AM EDT | 130.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 69 | 38.38% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517P00080000 | 2024-04-22 9:39AM EDT | 80.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 125.00% |
| STRA240517P00085000 | 2024-04-25 11:13AM EDT | 85.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 108.59% |
| STRA240517P00090000 | 2024-04-22 3:16PM EDT | 90.00 | 1.15 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 92.58% |
| STRA240517P00095000 | 2024-04-25 11:13AM EDT | 95.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 88.48% |
| STRA240517P00100000 | 2024-04-26 9:33AM EDT | 100.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 43 | 66.41% |
| STRA240517P00105000 | 2024-04-26 2:40PM EDT | 105.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 11 | 58 | 56.06% |
| STRA240517P00110000 | 2024-05-07 12:34PM EDT | 110.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 3 | 16 | 46.78% |
| STRA240517P00115000 | 2024-05-07 3:43PM EDT | 115.00 | 0.23 | 0.05 | 0.25 | 0.00 | - | 13 | 62 | 28.76% |
| STRA240517P00120000 | 2024-05-07 3:08PM EDT | 120.00 | 0.50 | 0.80 | 1.05 | 0.00 | - | 15 | 43 | 20.95% |
© 2024 Yahoo. Todos los derechos reservados.