U.S. markets open in 5 hours 18 minutes
F S&P 500
5,354.25 +26.25 (+0.49%) F Dow Jones
39,808.00 +25.00 (+0.06%) F Nasdaq
18,933.75 +147.00 (+0.78%) E-mini Russell 2000 Index Futur
2,092.50 +3.40 (+0.16%) Petróleo
77.48 -0.09 (-0.12%) Oro
2,358.60 -34.30 (-1.43%)
Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240719C00050000 | 2023-12-13 10:31AM EDT | 50.00 | 42.00 | 40.00 | 44.00 | 0.00 | - | - | 1 | 0.00% |
| STRA240719C00090000 | 2024-04-29 12:45PM EDT | 90.00 | 27.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| STRA240719C00095000 | 2024-04-23 3:26PM EDT | 95.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STRA240719C00100000 | 2024-05-06 1:30PM EDT | 100.00 | 23.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STRA240719C00105000 | 2024-04-24 3:37PM EDT | 105.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STRA240719C00110000 | 2024-04-19 2:39PM EDT | 110.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 24 | 27 | 0.00% |
| STRA240719C00115000 | 2024-05-21 9:30AM EDT | 115.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STRA240719C00120000 | 2024-04-30 2:28PM EDT | 120.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| STRA240719C00125000 | 2024-05-21 9:30AM EDT | 125.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STRA240719C00130000 | 2024-05-22 1:31PM EDT | 130.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STRA240719C00135000 | 2024-05-06 3:56PM EDT | 135.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STRA240719C00140000 | 2024-05-15 10:34AM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STRA240719C00150000 | 2024-05-06 12:59PM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240719P00085000 | 2024-04-15 1:41PM EDT | 85.00 | 2.10 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 42.97% |
| STRA240719P00090000 | 2024-02-29 12:32PM EDT | 90.00 | 2.10 | 1.70 | 1.85 | 0.00 | - | - | 4 | 58.94% |
| STRA240719P00095000 | 2024-04-26 9:30AM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STRA240719P00100000 | 2024-04-24 3:57PM EDT | 100.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| STRA240719P00105000 | 2024-03-07 12:38PM EDT | 105.00 | 7.50 | 7.10 | 7.40 | 0.00 | - | 1 | 22 | 67.15% |
| STRA240719P00110000 | 2024-05-02 3:59PM EDT | 110.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| STRA240719P00115000 | 2024-05-14 12:56PM EDT | 115.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| STRA240719P00120000 | 2024-05-14 1:17PM EDT | 120.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| STRA240719P00125000 | 2024-05-07 12:45PM EDT | 125.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.