U.S. markets open in 6 hours 7 minutes
F S&P 500
5,514.75 -19.00 (-0.34%) F Dow Jones
39,401.00 -110.00 (-0.28%) F Nasdaq
19,958.50 -93.50 (-0.47%) E-mini Russell 2000 Index Futur
2,039.70 -8.70 (-0.42%) Petróleo
83.45 +0.07 (+0.08%) Oro
2,336.10 -2.80 (-0.12%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240726C00093000 | 2024-06-17 1:54PM EDT | 93.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STX240726C00095000 | 2024-06-07 11:11AM EDT | 95.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STX240726C00097000 | 2024-07-01 10:12AM EDT | 97.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX240726C00099000 | 2024-06-25 9:30AM EDT | 99.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STX240726C00100000 | 2024-06-28 1:26PM EDT | 100.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX240726C00102000 | 2024-07-01 3:57PM EDT | 102.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STX240726C00103000 | 2024-07-01 10:38AM EDT | 103.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| STX240726C00104000 | 2024-07-01 10:16AM EDT | 104.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STX240726C00105000 | 2024-06-28 9:49AM EDT | 105.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| STX240726C00106000 | 2024-06-26 1:07PM EDT | 106.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| STX240726C00107000 | 2024-06-25 10:24AM EDT | 107.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STX240726C00108000 | 2024-06-28 10:58AM EDT | 108.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STX240726C00110000 | 2024-06-27 11:44AM EDT | 110.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STX240726C00111000 | 2024-06-24 1:00PM EDT | 111.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STX240726C00112000 | 2024-07-01 11:51AM EDT | 112.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| STX240726C00115000 | 2024-07-01 3:38PM EDT | 115.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| STX240726C00117000 | 2024-06-21 1:26PM EDT | 117.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STX240726C00120000 | 2024-06-12 11:05AM EDT | 120.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STX240726C00125000 | 2024-06-26 2:50PM EDT | 125.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STX240726C00130000 | 2024-07-01 3:47PM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240726P00080000 | 2024-07-01 3:48PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| STX240726P00084000 | 2024-06-20 3:49PM EDT | 84.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STX240726P00085000 | 2024-06-17 10:27AM EDT | 85.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STX240726P00086000 | 2024-06-17 1:12PM EDT | 86.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STX240726P00088000 | 2024-06-20 3:58PM EDT | 88.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STX240726P00089000 | 2024-06-24 11:30AM EDT | 89.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STX240726P00090000 | 2024-07-01 11:07AM EDT | 90.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STX240726P00093000 | 2024-06-26 1:57PM EDT | 93.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STX240726P00094000 | 2024-06-28 10:16AM EDT | 94.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STX240726P00095000 | 2024-06-26 3:45PM EDT | 95.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| STX240726P00096000 | 2024-06-27 1:21PM EDT | 96.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STX240726P00097000 | 2024-06-18 2:48PM EDT | 97.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STX240726P00098000 | 2024-07-01 11:44AM EDT | 98.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| STX240726P00099000 | 2024-07-01 11:44AM EDT | 99.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| STX240726P00100000 | 2024-06-28 12:05PM EDT | 100.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STX240726P00102000 | 2024-07-01 3:57PM EDT | 102.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| STX240726P00103000 | 2024-07-01 3:53PM EDT | 103.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STX240726P00104000 | 2024-07-01 10:16AM EDT | 104.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX240726P00105000 | 2024-07-01 10:14AM EDT | 105.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STX240726P00110000 | 2024-06-24 9:59AM EDT | 110.00 | 9.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.