U.S. markets open in 6 hours 11 minutes
F S&P 500
5,517.75 -16.00 (-0.29%) F Dow Jones
39,415.00 -96.00 (-0.24%) F Nasdaq
19,972.50 -79.50 (-0.40%) E-mini Russell 2000 Index Futur
2,040.60 -7.80 (-0.38%) Petróleo
83.48 +0.10 (+0.12%) Oro
2,337.20 -1.70 (-0.07%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240802C00093000 | 2024-06-25 2:28PM EDT | 93.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STX240802C00098000 | 2024-06-20 1:42PM EDT | 98.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STX240802C00102000 | 2024-06-26 10:04AM EDT | 102.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STX240802C00103000 | 2024-06-26 10:04AM EDT | 103.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| STX240802C00104000 | 2024-06-25 3:54PM EDT | 104.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| STX240802C00105000 | 2024-06-25 11:58AM EDT | 105.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STX240802C00106000 | 2024-06-17 1:30PM EDT | 106.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| STX240802C00107000 | 2024-06-18 12:21PM EDT | 107.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| STX240802C00108000 | 2024-06-18 10:08AM EDT | 108.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| STX240802C00109000 | 2024-06-17 2:09PM EDT | 109.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STX240802C00110000 | 2024-07-01 9:58AM EDT | 110.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STX240802C00112000 | 2024-07-01 2:05PM EDT | 112.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STX240802C00114000 | 2024-06-25 3:54PM EDT | 114.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STX240802C00115000 | 2024-06-20 3:15PM EDT | 115.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STX240802C00117000 | 2024-06-17 12:53PM EDT | 117.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STX240802C00120000 | 2024-06-28 10:23AM EDT | 120.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STX240802C00125000 | 2024-06-24 11:27AM EDT | 125.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STX240802C00135000 | 2024-06-17 12:28PM EDT | 135.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240802P00085000 | 2024-06-26 3:44PM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STX240802P00090000 | 2024-07-01 3:43PM EDT | 90.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STX240802P00092000 | 2024-06-25 11:52AM EDT | 92.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STX240802P00093000 | 2024-06-24 10:01AM EDT | 93.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STX240802P00094000 | 2024-07-01 11:48AM EDT | 94.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| STX240802P00095000 | 2024-06-25 11:05AM EDT | 95.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| STX240802P00097000 | 2024-06-25 1:00PM EDT | 97.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STX240802P00099000 | 2024-06-14 10:50AM EDT | 99.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| STX240802P00100000 | 2024-06-20 2:48PM EDT | 100.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| STX240802P00101000 | 2024-06-21 11:51AM EDT | 101.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STX240802P00102000 | 2024-06-27 3:57PM EDT | 102.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1,502 | 0 | 0.39% |
| STX240802P00104000 | 2024-06-24 1:56PM EDT | 104.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STX240802P00105000 | 2024-06-21 9:38AM EDT | 105.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX240802P00108000 | 2024-06-21 9:38AM EDT | 108.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.