U.S. markets open in 5 hours 45 minutes
F S&P 500
5,513.00 -20.75 (-0.37%) F Dow Jones
39,373.00 -138.00 (-0.35%) F Nasdaq
19,959.50 -92.50 (-0.46%) E-mini Russell 2000 Index Futur
2,038.90 -9.50 (-0.46%) Petróleo
83.41 +0.03 (+0.04%) Oro
2,334.60 -4.30 (-0.18%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240816C00080000 | 2024-06-07 3:12PM EDT | 80.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STX240816C00085000 | 2024-06-20 9:52AM EDT | 85.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX240816C00087500 | 2024-06-28 10:36AM EDT | 87.50 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX240816C00090000 | 2024-06-18 1:23PM EDT | 90.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX240816C00092500 | 2024-06-17 3:49PM EDT | 92.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX240816C00095000 | 2024-07-01 10:54AM EDT | 95.00 | 10.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STX240816C00097500 | 2024-06-26 1:13PM EDT | 97.50 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STX240816C00100000 | 2024-07-01 1:31PM EDT | 100.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| STX240816C00105000 | 2024-07-01 3:53PM EDT | 105.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| STX240816C00110000 | 2024-07-01 1:21PM EDT | 110.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| STX240816C00115000 | 2024-07-01 2:03PM EDT | 115.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| STX240816C00120000 | 2024-07-01 3:24PM EDT | 120.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| STX240816C00125000 | 2024-06-27 3:48PM EDT | 125.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STX240816C00130000 | 2024-07-01 1:46PM EDT | 130.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STX240816C00135000 | 2024-06-18 11:15AM EDT | 135.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| STX240816C00150000 | 2024-06-17 1:29PM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240816P00065000 | 2024-06-10 11:34AM EDT | 65.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STX240816P00070000 | 2024-05-23 1:49PM EDT | 70.00 | 0.50 | 0.05 | 0.40 | 0.00 | - | - | 4 | 58.30% |
| STX240816P00075000 | 2024-06-05 10:41AM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| STX240816P00080000 | 2024-06-28 1:25PM EDT | 80.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STX240816P00082500 | 2024-06-07 3:43PM EDT | 82.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STX240816P00085000 | 2024-07-01 11:35AM EDT | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| STX240816P00087500 | 2024-06-28 2:07PM EDT | 87.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STX240816P00090000 | 2024-07-01 3:24PM EDT | 90.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| STX240816P00092500 | 2024-07-01 3:49PM EDT | 92.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| STX240816P00095000 | 2024-07-01 12:56PM EDT | 95.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STX240816P00097500 | 2024-07-01 1:17PM EDT | 97.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| STX240816P00100000 | 2024-06-27 3:56PM EDT | 100.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| STX240816P00105000 | 2024-07-01 10:24AM EDT | 105.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STX240816P00110000 | 2024-06-25 11:33AM EDT | 110.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| STX240816P00115000 | 2024-06-24 11:07AM EDT | 115.00 | 13.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.