Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.40 | 0.00 | - | 15 | 30 |
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 55.00 | 0.44 | 0.00 | - | 2 | 3 |
| 30.00 | 0.00 | - | 30 | 47 | 60.00 | 0.13 | 0.00 | - | 6,300 | 7,756 |
| 27.75 | 0.00 | - | 2 | 3 | 65.00 | 1.10 | 0.00 | - | 20 | 54 |
| 21.46 | 0.00 | - | 10 | 36 | 70.00 | 1.00 | 0.00 | - | 1 | 194 |
| 22.45 | 0.00 | - | 2 | 31 | 75.00 | 1.10 | 0.00 | - | 5 | 141 |
| 16.90 | 0.00 | - | 8 | 13 | 77.50 | 3.30 | 0.00 | - | 40 | 78 |
| 18.48 | 0.00 | - | 5 | 89 | 80.00 | 2.25 | +0.95 | +73.08% | 1 | 121 |
| 15.00 | 0.00 | - | 1 | 39 | 82.50 | 2.70 | 0.00 | - | 16 | 98 |
| 12.27 | 0.00 | - | 20 | 179 | 85.00 | 3.10 | 0.00 | - | 11 | 140 |
| 10.38 | 0.00 | - | 1 | 491 | 87.50 | 4.40 | +0.50 | +12.82% | 45 | 441 |
| 8.42 | -0.18 | -2.09% | 4 | 216 | 90.00 | 5.90 | +0.90 | +18.00% | 1 | 116 |
| 8.30 | 0.00 | - | 46 | 176 | 92.50 | 6.08 | 0.00 | - | 1 | 144 |
| 6.24 | -0.13 | -2.04% | 3 | 975 | 95.00 | 8.45 | +1.85 | +28.03% | 30 | 882 |
| 5.20 | -0.20 | -3.70% | 8 | 823 | 97.50 | 9.20 | 0.00 | - | 50 | 124 |
| 4.30 | -0.40 | -8.51% | 40 | 524 | 100.00 | 9.30 | 0.00 | - | 17 | 50 |
| 2.80 | -0.70 | -20.00% | 3 | 201 | 105.00 | 16.20 | +1.70 | +11.72% | 1 | 165 |
| 1.70 | -0.42 | -19.81% | 15 | 206 | 110.00 | 17.00 | 0.00 | - | 1 | 2 |
| 1.35 | 0.00 | - | 7 | 331 | 115.00 | - | - | - | - | - |
| 0.65 | -0.60 | -48.00% | 24 | 183 | 120.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 85 | 125.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 21 | 130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 18 | 135.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 1 | 140.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 10 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.