Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:16AM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX241220C00070000 | 2024-05-03 12:26PM EDT | 70.00 | 21.20 | 25.80 | 27.40 | 0.00 | - | 1 | 13 | 50.98% |
| STX241220C00075000 | 2024-05-01 1:22PM EDT | 75.00 | 15.58 | 19.90 | 23.40 | 0.00 | - | - | 1 | 47.86% |
| STX241220C00080000 | 2024-04-19 2:38PM EDT | 80.00 | 12.25 | 18.20 | 18.70 | 0.00 | - | 5 | 5 | 41.17% |
| STX241220C00082500 | 2024-04-26 11:38AM EDT | 82.50 | 11.80 | 15.60 | 18.30 | 0.00 | - | 4 | 13 | 45.50% |
| STX241220C00085000 | 2024-04-26 10:54AM EDT | 85.00 | 10.60 | 14.90 | 15.30 | 0.00 | - | 4 | 22 | 39.31% |
| STX241220C00087500 | 2024-05-03 3:59PM EDT | 87.50 | 10.12 | 12.80 | 14.00 | 0.00 | - | 1 | 10 | 39.44% |
| STX241220C00090000 | 2024-05-08 1:44PM EDT | 90.00 | 10.18 | 11.30 | 12.60 | 0.00 | - | 5 | 23 | 38.88% |
| STX241220C00092500 | 2024-04-26 1:16PM EDT | 92.50 | 7.00 | 9.60 | 11.80 | 0.00 | - | 19 | 23 | 40.13% |
| STX241220C00095000 | 2024-05-08 9:41AM EDT | 95.00 | 7.60 | 9.20 | 10.40 | 0.00 | - | 4 | 40 | 38.97% |
| STX241220C00097500 | 2024-05-07 10:19AM EDT | 97.50 | 7.50 | 8.40 | 9.10 | 0.00 | - | - | 2 | 37.89% |
| STX241220C00100000 | 2024-05-09 2:40PM EDT | 100.00 | 6.76 | 6.60 | 8.10 | 0.00 | - | 2 | 13 | 37.56% |
| STX241220C00105000 | 2024-05-09 3:31PM EDT | 105.00 | 5.20 | 5.90 | 6.20 | 0.00 | - | 3 | 32 | 36.40% |
| STX241220C00110000 | 2024-05-08 3:21PM EDT | 110.00 | 3.70 | 3.10 | 4.90 | 0.00 | - | 10 | 22 | 36.35% |
| STX241220C00115000 | 2024-04-29 3:13PM EDT | 115.00 | 2.16 | 3.30 | 4.10 | 0.00 | - | 7 | 8 | 37.33% |
| STX241220C00125000 | 2024-05-06 12:20PM EDT | 125.00 | 1.66 | 1.20 | 2.15 | 0.00 | - | 1 | 17 | 35.27% |
| STX241220C00130000 | 2024-05-09 1:19PM EDT | 130.00 | 1.40 | 1.20 | 1.70 | 0.00 | - | 1 | 4 | 35.57% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX241220P00055000 | 2024-05-03 12:31PM EDT | 55.00 | 0.73 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 51.15% |
| STX241220P00060000 | 2024-04-22 11:41AM EDT | 60.00 | 1.80 | 0.00 | 1.40 | 0.00 | - | - | 4 | 45.41% |
| STX241220P00065000 | 2024-04-26 10:16AM EDT | 65.00 | 1.85 | 0.80 | 1.60 | 0.00 | - | 3 | 9 | 40.45% |
| STX241220P00070000 | 2024-05-09 11:18AM EDT | 70.00 | 2.10 | 1.35 | 2.30 | 0.00 | - | 3 | 23 | 38.66% |
| STX241220P00075000 | 2024-05-09 10:48AM EDT | 75.00 | 3.20 | 2.60 | 2.95 | 0.00 | - | 1 | 101 | 35.54% |
| STX241220P00077500 | 2024-05-08 1:48PM EDT | 77.50 | 4.00 | 3.10 | 3.40 | 0.00 | - | 3 | 6 | 34.30% |
| STX241220P00080000 | 2024-05-01 2:05PM EDT | 80.00 | 6.30 | 3.30 | 4.50 | 0.00 | - | 5 | 8 | 35.65% |
| STX241220P00082500 | 2024-04-25 2:21PM EDT | 82.50 | 6.70 | 4.50 | 4.90 | 0.00 | - | - | 6 | 33.55% |
| STX241220P00085000 | 2024-05-02 1:41PM EDT | 85.00 | 8.50 | 4.20 | 5.90 | 0.00 | - | 10 | 30 | 33.58% |
| STX241220P00087500 | 2024-04-29 11:23AM EDT | 87.50 | 9.80 | 6.30 | 6.60 | 0.00 | - | 3 | 4 | 32.11% |
| STX241220P00090000 | 2024-05-07 1:58PM EDT | 90.00 | 9.00 | 7.40 | 8.30 | 0.00 | - | - | 7 | 33.89% |
| STX241220P00092500 | 2024-04-24 11:43AM EDT | 92.50 | 14.00 | 8.40 | 9.00 | 0.00 | - | - | 2 | 31.76% |
| STX241220P00097500 | 2024-05-09 9:49AM EDT | 97.50 | 13.30 | 11.20 | 11.90 | 0.00 | - | 1 | 1 | 31.68% |
| STX241220P00100000 | 2024-05-08 10:14AM EDT | 100.00 | 15.10 | 12.60 | 13.10 | 0.00 | - | - | 2 | 30.24% |
© 2024 Yahoo. Todos los derechos reservados.