Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 60.00 | 1.80 | 0.00 | - | - | 0 |
- | - | - | - | - | 65.00 | 1.00 | 0.00 | - | 4 | 13 |
21.20 | 0.00 | - | 1 | 13 | 70.00 | 1.65 | 0.00 | - | 3 | 4,853 |
23.40 | 0.00 | - | 1 | 2 | 75.00 | 2.15 | 0.00 | - | 3 | 104 |
20.95 | 0.00 | - | 2 | 3 | 77.50 | 4.00 | 0.00 | - | 1 | 6 |
12.25 | 0.00 | - | 5 | 5 | 80.00 | 2.85 | 0.00 | - | 6 | 13 |
11.80 | 0.00 | - | 4 | 13 | 82.50 | 6.70 | 0.00 | - | - | 6 |
13.90 | -1.45 | -9.45% | 1 | 22 | 85.00 | 4.70 | 0.00 | - | 1 | 42 |
13.93 | 0.00 | - | 1 | 12 | 87.50 | 5.20 | 0.00 | - | 1 | 5 |
11.43 | 0.00 | - | 1 | 25 | 90.00 | 6.20 | 0.00 | - | 1 | 7 |
10.60 | 0.00 | - | 1 | 45 | 92.50 | 8.20 | 0.00 | - | 5 | 33 |
9.70 | 0.00 | - | 1 | 42 | 95.00 | 7.70 | 0.00 | - | - | 4 |
9.07 | 0.00 | - | 10 | 13 | 97.50 | 10.60 | 0.00 | - | 1 | 11 |
7.55 | 0.00 | - | 1 | 59 | 100.00 | 11.00 | 0.00 | - | 2 | 9 |
5.99 | 0.00 | - | 1 | 64 | 105.00 | 14.80 | 0.00 | - | 1 | 8 |
4.00 | -1.30 | -24.53% | 1 | 202 | 110.00 | 19.90 | 0.00 | - | 2 | 23 |
3.02 | -0.25 | -7.65% | 1 | 28 | 115.00 | 22.10 | 0.00 | - | 1 | 2 |
3.03 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
1.90 | 0.00 | - | 2 | 20 | 125.00 | - | - | - | - | - |
1.37 | 0.00 | - | 1 | 6 | 130.00 | - | - | - | - | - |
1.04 | 0.00 | - | 1 | 86 | 135.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |