Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.90 | 0.00 | - | 1 | 1 | 32.50 | 1.06 | 0.00 | - | 2 | 2,745 |
| 51.35 | 0.00 | - | 1 | 3 | 35.00 | 1.30 | 0.00 | - | 1 | 15 |
| 48.83 | 0.00 | - | 1 | 3 | 37.50 | 1.55 | 0.00 | - | 1 | 2 |
| 57.20 | 0.00 | - | 5 | 14 | 40.00 | 1.12 | 0.00 | - | 1 | 230 |
| - | - | - | - | - | 42.50 | 1.35 | 0.00 | - | 1 | 2 |
| 49.05 | 0.00 | - | 1 | 2 | 45.00 | 1.55 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 47.50 | 1.50 | 0.00 | - | 7 | 31 |
| - | - | - | - | - | 50.00 | 1.60 | 0.00 | - | 15 | 634 |
| 45.70 | 0.00 | - | - | 10 | 55.00 | 2.25 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 57.50 | 2.25 | 0.00 | - | 80 | 14 |
| 36.54 | 0.00 | - | 4 | 7 | 60.00 | 2.85 | 0.00 | - | 20 | 268 |
| - | - | - | - | - | 62.50 | 4.20 | 0.00 | - | 1 | 18 |
| 31.55 | 0.00 | - | 1 | 8 | 65.00 | 3.78 | +0.08 | +2.16% | 1 | 231 |
| 25.80 | 0.00 | - | 1 | 9 | 67.50 | 5.10 | 0.00 | - | 9 | 64 |
| 31.10 | 0.00 | - | 1 | 16 | 70.00 | 4.50 | 0.00 | - | 1 | 190 |
| 32.40 | 0.00 | - | 1 | 7 | 72.50 | 5.40 | 0.00 | - | 1 | 29 |
| 37.41 | 0.00 | - | 1 | 62 | 75.00 | 5.50 | 0.00 | - | 1 | 110 |
| 34.10 | 0.00 | - | 5 | 51 | 77.50 | 8.00 | 0.00 | - | 36 | 51 |
| 33.30 | 0.00 | - | 4 | 25 | 80.00 | 7.00 | 0.00 | - | 1 | 85 |
| 30.60 | -3.50 | -10.26% | 49 | 80 | 82.50 | 7.00 | 0.00 | - | 1 | 100 |
| 30.59 | 0.00 | - | 2 | 19 | 85.00 | 9.50 | 0.00 | - | 1 | 23 |
| 29.60 | 0.00 | - | 11 | 22 | 87.50 | 11.10 | 0.00 | - | 1 | 27 |
| 27.20 | 0.00 | - | 4 | 103 | 90.00 | 11.40 | 0.00 | - | 10 | 45 |
| 18.30 | 0.00 | - | 4 | 66 | 92.50 | 11.10 | 0.00 | - | 51 | 942 |
| 17.96 | 0.00 | - | 12 | 25 | 95.00 | 14.60 | 0.00 | - | 1 | 3,592 |
| 22.60 | 0.00 | - | 3 | 33 | 97.50 | 12.90 | 0.00 | - | 1 | 11 |
| 20.10 | -1.31 | -6.12% | 1 | 1,247 | 100.00 | 13.30 | 0.00 | - | 10 | 1,025 |
| 18.95 | -0.16 | -0.84% | 15 | 165 | 105.00 | 16.58 | 0.00 | - | 1 | 2 |
| 17.00 | 0.00 | - | 1 | 154 | 110.00 | 34.25 | 0.00 | - | 2 | 2 |
| 15.20 | 0.00 | - | 16 | 128 | 115.00 | - | - | - | - | - |
| 13.45 | +0.33 | +2.52% | 10 | 129 | 120.00 | - | - | - | - | - |
| 12.17 | -1.43 | -10.51% | 2 | 163 | 125.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 53 | 527 | 130.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 29 | 170 | 135.00 | - | - | - | - | - |
| 8.07 | 0.00 | - | 3 | 22 | 140.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 144 | 145.00 | 58.30 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 89 | 6 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.