Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 76.00 | 0.57 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 77.00 | 0.01 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 78.00 | 0.11 | +0.01 | +10.00% | 10 | 36 |
| - | - | - | - | - | 79.00 | 0.04 | 0.00 | - | 1 | 15 |
| 6.43 | +0.83 | +14.82% | 1 | 7 | 80.00 | 0.16 | 0.00 | - | 6 | 90 |
| 6.45 | 0.00 | - | 7 | 9 | 81.00 | 0.20 | -0.35 | -63.64% | 7 | 15 |
| - | - | - | - | - | 82.00 | 0.25 | +0.05 | +25.00% | 40 | 33 |
| - | - | - | - | - | 83.00 | 0.47 | +0.07 | +17.50% | 30 | 44 |
| 4.35 | 0.00 | - | 1 | 11 | 84.00 | 0.66 | +0.16 | +32.00% | 81 | 72 |
| 1.95 | -1.07 | -35.43% | 26 | 255 | 85.00 | 1.02 | -1.58 | -60.77% | 10 | 24 |
| 1.42 | -0.28 | -16.47% | 49 | 20 | 86.00 | 1.46 | -0.15 | -9.32% | 59 | 19 |
| 1.00 | -1.10 | -52.38% | 268 | 43 | 87.00 | 2.20 | +0.65 | +41.94% | 26 | 147 |
| 0.75 | -0.90 | -54.55% | 59 | 52 | 88.00 | 2.55 | +0.82 | +47.40% | 42 | 30 |
| 0.40 | -0.67 | -62.62% | 63 | 102 | 89.00 | 4.71 | 0.00 | - | 5 | 24 |
| 0.40 | -0.35 | -46.67% | 504 | 311 | 90.00 | 4.70 | +0.50 | +11.90% | 1 | 11 |
| 0.18 | -0.37 | -67.27% | 377 | 49 | 91.00 | - | - | - | - | - |
| 0.12 | -0.35 | -74.47% | 3 | 24 | 92.00 | 6.61 | +1.31 | +24.72% | 5 | 1 |
| 0.08 | -0.22 | -73.33% | 10 | 46 | 93.00 | 5.79 | 0.00 | - | 35 | 52 |
| 0.14 | 0.00 | - | 5 | 43 | 94.00 | 6.65 | 0.00 | - | - | 8 |
| 0.10 | 0.00 | - | 10 | 301 | 95.00 | 11.90 | 0.00 | - | 6 | 6 |
| 0.05 | 0.00 | - | 3 | 16 | 96.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 81 | 97.00 | 9.30 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 13 | 98.00 | 10.61 | 0.00 | - | 7 | 35 |
| 0.19 | +0.13 | +216.67% | 5 | 100 | 99.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 303 | 100.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 8 | 10 | 101.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 11 | 103.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 105.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 7 | 110.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 11 | 11 | 115.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 12 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.