Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240524C00050000 | 2024-04-16 11:07AM EDT | 2024-05-24 | 34.23 | 43.70 | 47.10 | 0.00 | - | 5 | 13 | 326.95% |
STX240621C00050000 | 2024-03-07 11:05AM EDT | 2024-06-21 | 40.73 | 38.80 | 42.50 | 0.00 | - | 22 | 23 | 0.00% |
STX250117C00050000 | 2024-04-26 11:54AM EDT | 2025-01-17 | 36.70 | 46.80 | 47.70 | 0.00 | - | 4 | 153 | 56.15% |
STX251219C00050000 | 2024-03-07 11:05AM EDT | 2025-12-19 | 42.15 | 41.00 | 44.50 | 0.00 | - | - | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240621P00050000 | 2024-02-06 2:51PM EDT | 2024-06-21 | 0.26 | 0.03 | 1.23 | 0.00 | - | 2 | 238 | 135.84% |
STX240719P00050000 | 2024-03-15 12:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 85.45% |
STX240920P00050000 | 2024-04-11 3:34PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 2 | 59.96% |
STX241220P00050000 | 2024-05-13 3:58PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.95 | 0.00 | - | 5 | 5 | 50.29% |
STX250117P00050000 | 2024-05-08 12:29PM EDT | 2025-01-17 | 0.54 | 0.25 | 0.40 | 0.00 | - | 12 | 3,135 | 45.80% |
STX251219P00050000 | 2024-01-04 2:03PM EDT | 2025-12-19 | 3.75 | 2.65 | 2.98 | 0.00 | - | 20 | 24 | 48.68% |
STX260116P00050000 | 2024-04-24 11:27AM EDT | 2026-01-16 | 2.85 | 1.45 | 2.20 | 0.00 | - | 1,004 | 622 | 43.25% |