Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621C00070000 | 2024-05-20 3:14PM EDT | 2024-06-21 | 27.50 | 25.70 | 28.00 | +1.70 | +6.59% | 4 | 243 | 88.77% |
| STX240719C00070000 | 2024-05-15 2:23PM EDT | 2024-07-19 | 28.50 | 26.70 | 27.50 | 0.00 | - | 3 | 15 | 56.52% |
| STX240920C00070000 | 2024-05-06 1:43PM EDT | 2024-09-20 | 21.46 | 27.40 | 29.20 | 0.00 | - | 3 | 36 | 57.20% |
| STX241220C00070000 | 2024-05-03 12:26PM EDT | 2024-12-20 | 21.20 | 28.50 | 30.70 | 0.00 | - | 1 | 13 | 52.39% |
| STX250117C00070000 | 2024-05-14 3:17PM EDT | 2025-01-17 | 28.48 | 27.70 | 30.60 | 0.00 | - | 1 | 326 | 48.74% |
| STX251219C00070000 | 2024-03-26 3:29PM EDT | 2025-12-19 | 33.11 | 25.60 | 26.30 | 0.00 | - | 1 | 2 | 0.00% |
| STX260116C00070000 | 2024-04-24 12:36PM EDT | 2026-01-16 | 24.50 | 32.40 | 33.50 | 0.00 | - | 8 | 15 | 39.91% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240524P00070000 | 2024-04-10 12:44PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 1 | 172.07% |
| STX240531P00070000 | 2024-04-24 2:27PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.35 | 0.00 | - | 8 | 3 | 96.09% |
| STX240621P00070000 | 2024-05-17 1:31PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 472 | 47.85% |
| STX240719P00070000 | 2024-05-17 11:47AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.20 | 0.00 | - | 3 | 290 | 43.65% |
| STX240920P00070000 | 2024-05-09 11:56AM EDT | 2024-09-20 | 1.00 | 0.45 | 0.60 | 0.00 | - | 1 | 194 | 38.36% |
| STX241220P00070000 | 2024-05-17 12:52PM EDT | 2024-12-20 | 1.43 | 1.30 | 1.45 | 0.00 | - | 4,500 | 4,553 | 36.88% |
| STX250117P00070000 | 2024-05-17 2:03PM EDT | 2025-01-17 | 1.75 | 1.45 | 1.65 | 0.00 | - | 1 | 1,663 | 36.11% |
| STX251219P00070000 | 2024-05-20 10:29AM EDT | 2025-12-19 | 4.50 | 4.30 | 4.90 | -0.10 | -2.17% | 25 | 9 | 35.30% |
| STX260116P00070000 | 2024-05-20 10:58AM EDT | 2026-01-16 | 4.80 | 4.50 | 5.00 | +0.40 | +9.09% | 93 | 157 | 34.79% |
© 2024 Yahoo. Todos los derechos reservados.