Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240621C00082500 | 2024-05-24 12:02PM EDT | 2024-06-21 | 11.43 | 9.10 | 11.10 | 0.00 | - | 20 | 76 | 59.30% |
STX240719C00082500 | 2024-05-29 2:10PM EDT | 2024-07-19 | 13.01 | 8.80 | 10.10 | 0.00 | - | 1 | 69 | 37.70% |
STX240920C00082500 | 2024-05-23 1:33PM EDT | 2024-09-20 | 15.00 | 11.80 | 12.70 | 0.00 | - | 1 | 39 | 40.75% |
STX241220C00082500 | 2024-04-26 11:38AM EDT | 2024-12-20 | 11.80 | 15.90 | 18.40 | 0.00 | - | 4 | 13 | 53.88% |
STX250117C00082500 | 2024-05-28 1:23PM EDT | 2025-01-17 | 19.20 | 14.10 | 15.30 | 0.00 | - | 4 | 27 | 38.51% |
STX251219C00082500 | 2023-12-19 3:38PM EDT | 2025-12-19 | 16.42 | 16.75 | 17.40 | 0.00 | - | 5 | 6 | 29.68% |
STX260116C00082500 | 2024-05-15 9:45AM EDT | 2026-01-16 | 25.00 | 20.70 | 21.50 | 0.00 | - | 41 | 143 | 38.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240621P00082500 | 2024-06-03 11:42AM EDT | 2024-06-21 | 0.44 | 0.40 | 0.50 | +0.04 | +10.00% | 12 | 275 | 38.38% |
STX240719P00082500 | 2024-06-03 9:47AM EDT | 2024-07-19 | 1.05 | 1.15 | 1.30 | 0.00 | - | 10 | 156 | 34.42% |
STX240920P00082500 | 2024-05-30 2:02PM EDT | 2024-09-20 | 2.70 | 1.80 | 3.20 | 0.00 | - | 16 | 98 | 34.80% |
STX241220P00082500 | 2024-04-25 2:21PM EDT | 2024-12-20 | 6.70 | 4.00 | 4.80 | 0.00 | - | - | 6 | 32.71% |
STX250117P00082500 | 2024-05-15 12:22PM EDT | 2025-01-17 | 3.92 | 5.30 | 5.70 | 0.00 | - | 1 | 175 | 34.21% |
STX251219P00082500 | 2024-05-20 10:36AM EDT | 2025-12-19 | 8.10 | 9.70 | 10.20 | 0.00 | - | 36 | 148 | 32.88% |
STX260116P00082500 | 2024-05-30 3:14PM EDT | 2026-01-16 | 9.60 | 9.90 | 11.60 | 0.00 | - | 28 | 100 | 35.43% |