Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:15AM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.40 | 0.00 | - | 1 | 1 | 70.00 | 0.27 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | 1 | 0 | 75.00 | 0.45 | 0.00 | - | 1 | 4 |
| 12.00 | 0.00 | - | - | 1 | 76.00 | 0.80 | 0.00 | - | 1 | 1 |
| 13.30 | 0.00 | - | 2 | 2 | 78.00 | 0.14 | 0.00 | - | 2 | 13 |
| 9.00 | 0.00 | - | 1 | 1 | 79.00 | 0.12 | 0.00 | - | 1 | 26 |
| 10.80 | 0.00 | - | 1 | 1 | 80.00 | 0.05 | 0.00 | - | 4 | 17 |
| 4.80 | 0.00 | - | 40 | 43 | 81.00 | 0.06 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 82.00 | 0.10 | 0.00 | - | 3 | 84 |
| 7.99 | 0.00 | - | 1 | 2 | 83.00 | 0.05 | 0.00 | - | 5 | 15 |
| 3.50 | 0.00 | - | 4 | 4 | 84.00 | 0.32 | 0.00 | - | 1 | 32 |
| 4.80 | 0.00 | - | 3 | 35 | 85.00 | 0.10 | 0.00 | - | 2 | 6 |
| 5.70 | 0.00 | - | 5 | 36 | 86.00 | 0.08 | 0.00 | - | 12 | 41 |
| 4.40 | 0.00 | - | 10 | 70 | 87.00 | 0.05 | 0.00 | - | 7 | 15 |
| 5.00 | +2.78 | +125.23% | 5 | 66 | 88.00 | 0.03 | 0.00 | - | 5 | 91 |
| 2.17 | 0.00 | - | 1 | 45 | 89.00 | 0.10 | 0.00 | - | 27 | 70 |
| 3.39 | +1.56 | +85.25% | 3 | 128 | 90.00 | 0.17 | 0.00 | - | 51 | 105 |
| 2.20 | +1.02 | +86.44% | 12 | 209 | 91.00 | 0.35 | 0.00 | - | 24 | 51 |
| 0.53 | 0.00 | - | 7 | 53 | 92.00 | 2.65 | 0.00 | - | 120 | 127 |
| 0.45 | +0.20 | +80.00% | 27 | 543 | 93.00 | 0.40 | -2.30 | -85.19% | 1 | 1 |
| 0.20 | +0.02 | +8.00% | 7 | 282 | 94.00 | 3.30 | 0.00 | - | - | 1 |
| 0.15 | +0.03 | +25.00% | 81 | 83 | 95.00 | 9.13 | 0.00 | - | 39 | 0 |
| 0.10 | 0.00 | - | 1 | 4 | 96.00 | 4.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 2 | 97.00 | 6.60 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 1 | 85 | 98.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 41 | 100.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 7 | 101.00 | - | - | - | - | - |
| 0.05 | -0.34 | -87.18% | 380 | 370 | 102.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 4 | 105.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 3 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.