Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503C00100000 | 2024-04-24 9:37AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.05 | 0.00 | - | 3 | 303 | 51.56% |
| STX240510C00100000 | 2024-04-24 12:55PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 32 | 58.20% |
| STX240517C00100000 | 2024-04-26 11:38AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | -0.45 | -69.23% | 20 | 11,050 | 40.04% |
| STX240524C00100000 | 2024-04-26 9:54AM EDT | 2024-05-24 | 0.13 | 0.10 | 0.55 | -0.32 | -71.11% | 2 | 25 | 43.95% |
| STX240531C00100000 | 2024-04-25 3:47PM EDT | 2024-05-31 | 0.36 | 0.20 | 0.30 | 0.00 | - | 1 | 13 | 33.59% |
| STX240621C00100000 | 2024-04-26 3:38PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.65 | -0.30 | -35.29% | 12 | 2,597 | 32.25% |
| STX240719C00100000 | 2024-04-26 2:38PM EDT | 2024-07-19 | 1.05 | 0.85 | 1.20 | -0.43 | -29.05% | 7 | 131 | 31.91% |
| STX240920C00100000 | 2024-04-26 1:17PM EDT | 2024-09-20 | 2.67 | 2.80 | 2.95 | -0.63 | -19.09% | 193 | 398 | 34.57% |
| STX250117C00100000 | 2024-04-24 3:31PM EDT | 2025-01-17 | 5.60 | 4.00 | 5.60 | 0.00 | - | 12 | 584 | 35.70% |
| STX251219C00100000 | 2024-03-26 3:55PM EDT | 2025-12-19 | 17.00 | 11.60 | 12.10 | 0.00 | - | 1 | 34 | 38.75% |
| STX260116C00100000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 12.32 | 10.90 | 11.70 | 0.00 | - | 2 | 1,257 | 36.99% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517P00100000 | 2024-04-03 10:02AM EDT | 2024-05-17 | 10.34 | 13.60 | 15.30 | 0.00 | - | 12 | 46 | 67.58% |
| STX240621P00100000 | 2024-04-24 3:31PM EDT | 2024-06-21 | 14.20 | 13.30 | 14.90 | 0.00 | - | 2 | 64 | 36.13% |
| STX240719P00100000 | 2024-04-24 11:35AM EDT | 2024-07-19 | 16.30 | 13.30 | 16.30 | 0.00 | - | 4 | 23 | 41.36% |
| STX240920P00100000 | 2024-04-24 10:28AM EDT | 2024-09-20 | 16.50 | 15.70 | 17.10 | 0.00 | - | 2 | 54 | 35.62% |
| STX250117P00100000 | 2024-04-24 3:31PM EDT | 2025-01-17 | 17.80 | 16.60 | 19.50 | 0.00 | - | 2 | 16 | 35.51% |
| STX260116P00100000 | 2024-04-24 11:28AM EDT | 2026-01-16 | 23.30 | 21.50 | 24.10 | 0.00 | - | 30 | 1,013 | 33.55% |
© 2024 Yahoo. Todos los derechos reservados.